Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.089,28 +1.808,30 (+3,16%)
Asana, Inc. (ASAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517C00012500 | 2024-04-25 2:15PM EDT | 2024-05-17 | 2.30 | 1.50 | 5.00 | 0.00 | - | 3 | 47 | 67.19% |
| ASAN240621C00012500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.80 | 3.50 | 3.70 | +0.25 | +7.04% | 5 | 86 | 71.19% |
| ASAN240719C00012500 | 2024-05-03 3:31PM EDT | 2024-07-19 | 3.90 | 2.85 | 3.90 | +0.15 | +4.00% | 3 | 5 | 72.75% |
| ASAN240816C00012500 | 2024-05-03 3:08PM EDT | 2024-08-16 | 3.76 | 3.80 | 4.10 | -0.04 | -1.05% | 1 | 14 | 64.45% |
| ASAN241115C00012500 | 2024-04-29 9:38AM EDT | 2024-11-15 | 4.30 | 4.50 | 4.70 | 0.00 | - | 17 | 217 | 66.11% |
| ASAN250117C00012500 | 2024-04-29 9:37AM EDT | 2025-01-17 | 4.70 | 4.50 | 5.00 | 0.00 | - | 17 | 479 | 61.13% |
| ASAN251219C00012500 | 2024-05-01 10:32AM EDT | 2025-12-19 | 5.60 | 6.20 | 6.50 | 0.00 | - | 8 | 395 | 65.58% |
| ASAN260116C00012500 | 2024-05-02 10:35AM EDT | 2026-01-16 | 5.90 | 6.00 | 6.60 | 0.00 | - | 3 | 728 | 63.31% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240517P00012500 | 2024-05-02 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 421 | 64.84% |
| ASAN240621P00012500 | 2024-05-03 11:08AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 2 | 652 | 65.23% |
| ASAN240719P00012500 | 2024-04-26 12:42PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 137 | 58.01% |
| ASAN240816P00012500 | 2024-05-03 2:13PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.55 | -0.10 | -15.38% | 3 | 972 | 54.39% |
| ASAN241115P00012500 | 2024-04-25 10:07AM EDT | 2024-11-15 | 1.30 | 0.90 | 1.05 | 0.00 | - | 1 | 579 | 54.49% |
| ASAN250117P00012500 | 2024-05-01 2:42PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 3,318 | 54.35% |
| ASAN251219P00012500 | 2024-04-23 9:44AM EDT | 2025-12-19 | 2.58 | 2.10 | 3.00 | 0.00 | - | 1 | 112 | 56.45% |
| ASAN260116P00012500 | 2024-05-02 2:47PM EDT | 2026-01-16 | 2.27 | 2.20 | 2.30 | 0.00 | - | 4 | 262 | 50.56% |
© 2024 Yahoo. Todos los derechos reservados.