Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621C00025000 | 2024-06-07 1:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,914 | 246.88% |
ASAN240719C00025000 | 2024-05-15 1:55PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 6 | 29 | 172.46% |
ASAN240816C00025000 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 795 | 118.36% |
ASAN241115C00025000 | 2024-06-04 10:00AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.75 | 0.00 | - | 10 | 150 | 81.35% |
ASAN250117C00025000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.25 | 0.00 | - | 3 | 1,542 | 57.23% |
ASAN251219C00025000 | 2024-06-13 3:16PM EDT | 2025-12-19 | 1.03 | 0.90 | 1.05 | 0.00 | - | 1 | 154 | 57.08% |
ASAN260116C00025000 | 2024-06-07 2:33PM EDT | 2026-01-16 | 1.40 | 0.95 | 1.10 | 0.00 | - | 2 | 108 | 56.69% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621P00025000 | 2024-04-11 9:45AM EDT | 2024-06-21 | 10.20 | 9.70 | 11.70 | 0.00 | - | 1 | 0 | 0.00% |
ASAN240816P00025000 | 2024-02-07 12:35PM EDT | 2024-08-16 | 7.70 | 7.20 | 8.40 | 0.00 | - | 1 | 115 | 0.00% |
ASAN250117P00025000 | 2024-03-13 1:48PM EDT | 2025-01-17 | 9.42 | 10.60 | 10.80 | 0.00 | - | 10 | 237 | 0.00% |
ASAN251219P00025000 | 2024-06-13 3:16PM EDT | 2025-12-19 | 12.70 | 12.60 | 12.90 | 0.00 | - | 1 | 73 | 38.18% |
ASAN260116P00025000 | 2024-04-15 10:35AM EDT | 2026-01-16 | 11.37 | 10.20 | 10.70 | 0.00 | - | 2 | 6 | 0.00% |