Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621C00020000 | 2024-06-06 1:03PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 1,516 | 181.25% |
ASAN240628C00020000 | 2024-05-13 12:05PM EDT | 2024-06-28 | 0.29 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 253.13% |
ASAN240719C00020000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 124 | 123.44% |
ASAN240816C00020000 | 2024-06-12 12:14PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 845 | 91.41% |
ASAN241115C00020000 | 2024-06-14 2:35PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 6 | 226 | 55.18% |
ASAN250117C00020000 | 2024-06-14 1:06PM EDT | 2025-01-17 | 0.50 | 0.45 | 1.15 | 0.00 | - | 21 | 1,430 | 68.95% |
ASAN251219C00020000 | 2024-06-14 3:06PM EDT | 2025-12-19 | 1.60 | 1.50 | 1.70 | +0.05 | +3.23% | 2 | 585 | 57.96% |
ASAN260116C00020000 | 2024-06-14 3:17PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.80 | -0.10 | -5.56% | 4 | 188 | 58.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ASAN240621P00020000 | 2024-06-14 2:33PM EDT | 2024-06-21 | 7.72 | 5.90 | 9.10 | +0.22 | +2.93% | 24 | 140 | 527.34% |
ASAN240719P00020000 | 2024-06-14 1:36PM EDT | 2024-07-19 | 7.53 | 6.30 | 9.50 | +0.04 | +0.53% | 15 | 10 | 117.77% |
ASAN240816P00020000 | 2024-04-24 11:45AM EDT | 2024-08-16 | 5.50 | 5.70 | 5.90 | 0.00 | - | 1 | 72 | 0.00% |
ASAN241115P00020000 | 2024-06-05 9:42AM EDT | 2024-11-15 | 6.60 | 6.60 | 7.80 | 0.00 | - | 2 | 5 | 48.54% |
ASAN250117P00020000 | 2024-06-12 10:44AM EDT | 2025-01-17 | 6.50 | 7.60 | 8.20 | 0.00 | - | 1 | 389 | 59.62% |
ASAN251219P00020000 | 2024-05-01 10:24AM EDT | 2025-12-19 | 6.90 | 7.70 | 8.00 | 0.00 | - | 1 | 412 | 32.28% |
ASAN260116P00020000 | 2024-06-14 2:11PM EDT | 2026-01-16 | 8.28 | 7.50 | 9.80 | +0.55 | +7.12% | 1 | 48 | 65.41% |