Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.360,52 +328,18 (+0,53%)
Asana, Inc. (ASAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607C00015000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.45 | -90.00% | 291 | 321 | 79.30% |
| ASAN240614C00015000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | -0.38 | -79.17% | 6 | 115 | 60.94% |
| ASAN240621C00015000 | 2024-05-31 3:04PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.41 | -74.55% | 53 | 1,830 | 56.64% |
| ASAN240628C00015000 | 2024-05-31 2:06PM EDT | 2024-06-28 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 39 | 32 | 54.10% |
| ASAN240705C00015000 | 2024-05-30 11:41AM EDT | 2024-07-05 | 0.70 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 50.59% |
| ASAN240719C00015000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.35 | -50.00% | 779 | 440 | 51.37% |
| ASAN240816C00015000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.55 | -0.41 | -43.16% | 350 | 649 | 50.68% |
| ASAN241115C00015000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 1.30 | 1.25 | 1.40 | -0.35 | -21.21% | 5 | 32 | 57.37% |
| ASAN250117C00015000 | 2024-05-31 11:34AM EDT | 2025-01-17 | 1.84 | 1.70 | 1.80 | -0.16 | -8.00% | 21 | 494 | 59.28% |
| ASAN251219C00015000 | 2024-05-30 3:57PM EDT | 2025-12-19 | 3.50 | 3.00 | 4.70 | 0.00 | - | 1 | 362 | 70.61% |
| ASAN260116C00015000 | 2024-05-31 12:02PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.50 | -0.10 | -2.86% | 10 | 415 | 59.62% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ASAN240607P00015000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 2.10 | 1.95 | 3.60 | -0.35 | -14.29% | 58 | 167 | 209.77% |
| ASAN240614P00015000 | 2024-05-28 12:16PM EDT | 2024-06-14 | 1.70 | 1.40 | 2.45 | 0.00 | - | 28 | 34 | 113.48% |
| ASAN240621P00015000 | 2024-05-31 11:46AM EDT | 2024-06-21 | 1.99 | 2.00 | 2.15 | -0.38 | -16.03% | 8 | 1,762 | 53.32% |
| ASAN240628P00015000 | 2024-05-31 2:59PM EDT | 2024-06-28 | 2.12 | 2.05 | 2.45 | -0.34 | -13.82% | 38 | 21 | 63.48% |
| ASAN240712P00015000 | 2024-05-30 11:08AM EDT | 2024-07-12 | 1.27 | 0.85 | 2.60 | -1.17 | -47.95% | 7 | 7 | 75.00% |
| ASAN240719P00015000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.40 | -0.20 | -8.00% | 9 | 1,578 | 57.62% |
| ASAN240816P00015000 | 2024-05-30 3:46PM EDT | 2024-08-16 | 2.69 | 2.20 | 2.50 | 0.00 | - | 20 | 507 | 50.78% |
| ASAN241115P00015000 | 2024-05-24 10:00AM EDT | 2024-11-15 | 2.39 | 2.90 | 3.10 | 0.00 | - | 4 | 232 | 52.34% |
| ASAN250117P00015000 | 2024-05-31 12:11PM EDT | 2025-01-17 | 3.26 | 3.20 | 3.40 | -0.27 | -7.65% | 3 | 536 | 52.00% |
| ASAN251219P00015000 | 2024-05-22 11:12AM EDT | 2025-12-19 | 3.50 | 4.10 | 4.40 | 0.00 | - | 1 | 104 | 48.66% |
| ASAN260116P00015000 | 2024-05-31 9:34AM EDT | 2026-01-16 | 3.85 | 4.10 | 5.00 | -0.25 | -6.10% | 2 | 57 | 56.59% |
© 2024 Yahoo. Todos los derechos reservados.