Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0696 -0,0010 (-0,10%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 +3,50 (+0,15%) Bitcoin EUR
59.964,43 -134,96 (-0,22%)
Aramark (ARMK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117C00027000 | 2024-06-06 9:51AM EDT | 27.00 | 6.60 | 7.60 | 8.90 | 0.00 | - | 2 | 2 | 51.12% |
| ARMK250117C00028000 | 2024-06-06 9:51AM EDT | 28.00 | 5.80 | 6.80 | 8.00 | 0.00 | - | 3 | 4 | 47.83% |
| ARMK250117C00029000 | 2024-05-31 9:46AM EDT | 29.00 | 4.60 | 5.60 | 6.90 | 0.00 | - | 1 | 7 | 42.07% |
| ARMK250117C00030000 | 2024-06-12 3:15PM EDT | 30.00 | 5.50 | 5.00 | 6.10 | 0.00 | - | 4 | 5 | 39.92% |
| ARMK250117C00032000 | 2024-05-31 2:23PM EDT | 32.00 | 3.10 | 4.00 | 4.20 | 0.00 | - | 3 | 4 | 31.76% |
| ARMK250117C00033000 | 2024-06-20 1:28PM EDT | 33.00 | 3.38 | 3.40 | 3.60 | 0.00 | - | 1 | 2 | 30.99% |
| ARMK250117C00034000 | 2024-06-17 12:18PM EDT | 34.00 | 2.69 | 2.80 | 3.00 | +2.69 | - | - | 1 | 29.76% |
| ARMK250117C00035000 | 2024-05-20 2:08PM EDT | 35.00 | 2.05 | 2.35 | 2.50 | 0.00 | - | - | 224 | 29.03% |
| ARMK250117C00036000 | 2024-05-20 2:02PM EDT | 36.00 | 1.65 | 1.90 | 2.05 | 0.00 | - | - | 196 | 28.30% |
| ARMK250117C00039000 | 2024-06-12 3:21PM EDT | 39.00 | 1.05 | 0.90 | 1.10 | 0.00 | - | - | 5 | 27.15% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK250117P00020000 | 2024-06-20 3:21PM EDT | 20.00 | 0.12 | 0.05 | 0.20 | +0.12 | - | - | 9 | 43.75% |
| ARMK250117P00028000 | 2024-06-20 12:43PM EDT | 28.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 70 | 80 | 26.37% |
| ARMK250117P00030000 | 2024-06-17 9:38AM EDT | 30.00 | 1.05 | 0.70 | 0.95 | +1.05 | - | - | 5 | 25.15% |
| ARMK250117P00031000 | 2024-06-20 12:42PM EDT | 31.00 | 1.15 | 0.80 | 1.15 | +1.15 | - | - | 10 | 23.73% |
| ARMK250117P00032000 | 2024-06-17 12:18PM EDT | 32.00 | 1.50 | 1.30 | 1.50 | +1.50 | - | - | 1 | 23.49% |
| ARMK250117P00033000 | 2024-05-20 3:59PM EDT | 33.00 | 2.20 | 1.75 | 1.90 | 0.00 | - | - | 13 | 23.07% |
| ARMK250117P00034000 | 2024-06-10 12:02PM EDT | 34.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 6 | 7 | 22.03% |
| ARMK250117P00035000 | 2024-05-21 9:54AM EDT | 35.00 | 3.30 | 2.75 | 2.95 | 0.00 | - | 5 | 5 | 22.78% |
| ARMK250117P00037000 | 2024-05-28 9:46AM EDT | 37.00 | 4.90 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 20.80% |
| ARMK250117P00038000 | 2024-05-23 9:44AM EDT | 38.00 | 5.90 | 4.20 | 5.20 | 0.00 | - | - | 8 | 24.70% |
| ARMK250117P00040000 | 2024-06-11 10:17AM EDT | 40.00 | 7.00 | 5.80 | 6.60 | 0.00 | - | - | 1 | 21.92% |
© 2024 Yahoo. Todos los derechos reservados.