Mercados españoles cerrados en 3 hrs 39 min

Aramark (ARMK)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
31,47-0,12 (-0,38%)
Al cierre: 04:00PM EDT
31,47 0,00 (0,00%)
Después del cierre: 06:16PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARMK240419C000210002024-04-02 10:18AM EDT21.0011.000.000.000.00--40.00%
ARMK240419C000220002023-10-16 10:02AM EDT22.005.000.000.000.00-100.00%
ARMK240419C000240002023-12-14 10:48AM EDT24.004.504.805.700.00-1740.00%
ARMK240419C000250002024-01-05 12:15PM EDT25.003.703.707.300.00-162258.59%
ARMK240419C000260002024-01-10 11:20AM EDT26.003.304.004.200.00-1850.00%
ARMK240419C000270002024-02-07 1:48PM EDT27.002.603.507.100.00-1508200.78%
ARMK240419C000280002024-03-19 9:59AM EDT28.003.100.000.000.00-101980.00%
ARMK240419C000290002024-04-02 1:27PM EDT29.003.220.000.000.00-12110.00%
ARMK240419C000300002024-04-15 3:36PM EDT30.001.600.000.000.00-105610.00%
ARMK240419C000310002024-04-11 12:23PM EDT31.001.050.000.000.00-163770.00%
ARMK240419C000320002024-04-15 3:19PM EDT32.000.170.000.000.00-21,1186.25%
ARMK240419C000330002024-04-10 1:15PM EDT33.000.100.000.000.00-1254612.50%
ARMK240419C000340002024-04-08 12:53PM EDT34.000.050.000.000.00-50010225.00%
ARMK240419C000350002024-04-05 12:26PM EDT35.000.040.000.000.00-116925.00%
ARMK240419C000360002023-08-30 9:43AM EDT36.004.702.553.800.00--1366.50%
ARMK240419C000370002023-08-30 9:46AM EDT37.004.101.552.600.00-3335301.56%
ARMK240419C000380002024-03-18 1:54PM EDT38.000.030.000.000.00-45150.00%
ARMK240419C000400002023-09-11 9:30AM EDT40.002.151.201.350.00--1286.91%
ARMK240419C000500002023-08-28 3:16PM EDT50.000.300.050.200.00--101239.06%
Opciones de ventapara19 de abril de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
ARMK240419P000150002023-10-25 3:35PM EDT15.000.100.000.250.00--0392.97%
ARMK240419P000170002023-10-25 10:57AM EDT17.000.150.000.750.00--0422.66%
ARMK240419P000200002024-02-21 4:17PM EDT20.000.050.000.750.00-12328.91%
ARMK240419P000210002023-10-25 2:18PM EDT21.000.550.150.250.00--0257.03%
ARMK240419P000220002023-12-20 4:33PM EDT22.000.210.000.200.00--5200.78%
ARMK240419P000230002023-12-20 4:33PM EDT23.000.280.100.200.00--5195.70%
ARMK240419P000240002023-12-13 4:38PM EDT24.000.550.150.250.00--180186.33%
ARMK240419P000250002024-02-14 2:42PM EDT25.000.100.000.100.00-20166121.88%
ARMK240419P000260002024-02-27 3:38PM EDT26.000.050.000.100.00-1419103.91%
ARMK240419P000270002024-02-21 4:17PM EDT27.000.220.000.150.00-135394.53%
ARMK240419P000280002024-02-27 12:02PM EDT28.000.250.000.100.00-10070969.53%
ARMK240419P000290002024-04-02 1:27PM EDT29.000.030.000.000.00-140425.00%
ARMK240419P000300002024-04-04 3:48PM EDT30.000.150.000.000.00-119212.50%
ARMK240419P000310002024-04-10 1:57PM EDT31.000.150.000.000.00-52966.25%
ARMK240419P000320002024-04-15 2:30PM EDT32.000.700.000.000.00-22410.00%
ARMK240419P000330002024-04-08 9:48AM EDT33.000.900.000.000.00-190.00%
ARMK240419P000340002024-04-09 10:39AM EDT34.002.000.000.000.00-120.00%
ARMK240419P000350002023-09-29 12:44PM EDT35.002.602.602.75+2.60-2000.00%
ARMK240419P000380002023-09-28 12:26PM EDT38.003.904.204.500.00-100.00%
ARMK240419P000390002023-09-28 12:26PM EDT39.004.604.805.400.00-100.00%
ARMK240419P000400002023-09-08 2:39PM EDT40.004.505.706.100.00-220.00%
ARMK240419P000420002023-09-18 9:44AM EDT42.005.707.007.600.00--10.00%
ARMK240419P000440002023-09-20 9:44AM EDT44.006.408.3010.200.00--10.00%