Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0672 0,0000 (-0,00%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.299,00 -3,90 (-0,17%) Bitcoin EUR
53.591,48 -4.606,66 (-7,92%)
Aramark (ARMK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK241018C00026000 | 2024-03-15 3:23PM EDT | 26.00 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 41.31% |
| ARMK241018C00027000 | 2024-03-15 1:33PM EDT | 27.00 | 5.60 | 4.50 | 5.90 | 0.00 | - | - | 1 | 39.55% |
| ARMK241018C00028000 | 2024-03-22 3:39PM EDT | 28.00 | 4.50 | 5.10 | 5.30 | 0.00 | - | 2 | 2 | 40.14% |
| ARMK241018C00031000 | 2024-03-12 3:57PM EDT | 31.00 | 3.78 | 3.10 | 3.30 | 0.00 | - | 1 | 0 | 35.67% |
| ARMK241018C00032000 | 2024-04-19 3:00PM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| ARMK241018C00033000 | 2024-04-24 11:47AM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ARMK241018C00034000 | 2024-04-18 2:08PM EDT | 34.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| ARMK241018C00035000 | 2024-04-05 3:31PM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ARMK241018C00036000 | 2024-03-06 10:38AM EDT | 36.00 | 1.05 | 0.95 | 1.05 | 0.00 | - | 2 | 10 | 29.69% |
| ARMK241018C00037000 | 2024-02-22 12:12PM EDT | 37.00 | 0.70 | 0.50 | 0.65 | 0.00 | - | 10 | 10 | 26.71% |
| ARMK241018C00038000 | 2024-04-23 12:17PM EDT | 38.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ARMK241018C00039000 | 2024-04-22 2:35PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARMK241018C00040000 | 2024-04-09 11:18AM EDT | 40.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK241018P00025000 | 2024-03-01 4:06PM EDT | 25.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 30 | 28.13% |
| ARMK241018P00026000 | 2024-04-03 9:55AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ARMK241018P00027000 | 2024-04-30 9:35AM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARMK241018P00028000 | 2024-04-08 11:33AM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| ARMK241018P00029000 | 2024-04-15 10:40AM EDT | 29.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ARMK241018P00030000 | 2024-04-24 1:52PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| ARMK241018P00031000 | 2024-04-24 3:29PM EDT | 31.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ARMK241018P00033000 | 2024-04-24 1:33PM EDT | 33.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARMK241018P00034000 | 2024-03-13 9:47AM EDT | 34.00 | 2.80 | 3.10 | 3.30 | 0.00 | - | - | 15 | 20.00% |
| ARMK241018P00035000 | 2024-03-13 9:47AM EDT | 35.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 23 | 18.99% |
| ARMK241018P00037000 | 2024-04-01 10:37AM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARMK241018P00038000 | 2024-04-01 10:49AM EDT | 38.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.