Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0670 -0,0055 (-0,51%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,60 -1,30 (-0,06%) Bitcoin EUR
56.705,20 -3.119,43 (-5,21%)
Aramark (ARMK)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517C00029000 | 2024-04-16 11:29AM EDT | 29.00 | 2.77 | 1.65 | 3.70 | 0.00 | - | 1 | 4 | 83.11% |
| ARMK240517C00030000 | 2024-03-28 11:44AM EDT | 30.00 | 2.93 | 1.65 | 2.75 | 0.00 | - | 1 | 1 | 69.82% |
| ARMK240517C00031000 | 2024-04-22 10:22AM EDT | 31.00 | 1.75 | 1.15 | 1.25 | 0.00 | - | 1 | 87 | 35.16% |
| ARMK240517C00032000 | 2024-04-29 9:32AM EDT | 32.00 | 1.20 | 0.65 | 0.75 | 0.00 | - | 2 | 262 | 34.67% |
| ARMK240517C00033000 | 2024-04-29 11:47AM EDT | 33.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 3 | 147 | 33.89% |
| ARMK240517C00034000 | 2024-04-29 11:45AM EDT | 34.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 196 | 33.79% |
| ARMK240517C00035000 | 2024-04-29 11:46AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 34.57% |
| ARMK240517C00036000 | 2024-04-26 11:08AM EDT | 36.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 6 | 52.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARMK240517P00028000 | 2024-04-12 2:44PM EDT | 28.00 | 0.16 | 0.05 | 0.15 | 0.00 | - | 4 | 31 | 43.16% |
| ARMK240517P00029000 | 2024-03-25 9:49AM EDT | 29.00 | 0.50 | 0.10 | 0.20 | 0.00 | - | 10 | 106 | 36.82% |
| ARMK240517P00030000 | 2024-04-23 10:30AM EDT | 30.00 | 0.25 | 0.35 | 0.40 | 0.00 | - | 27 | 322 | 35.74% |
| ARMK240517P00031000 | 2024-04-30 11:16AM EDT | 31.00 | 0.55 | 0.65 | 0.75 | +0.10 | +22.22% | 12 | 569 | 35.55% |
| ARMK240517P00032000 | 2024-04-30 9:49AM EDT | 32.00 | 1.02 | 1.15 | 1.25 | +0.22 | +27.50% | 18 | 112 | 35.06% |
| ARMK240517P00033000 | 2024-04-25 3:11PM EDT | 33.00 | 1.35 | 1.80 | 2.70 | 0.00 | - | 1 | 216 | 65.19% |
| ARMK240517P00034000 | 2024-04-04 9:51AM EDT | 34.00 | 2.15 | 1.45 | 2.80 | 0.00 | - | 10 | 12 | 39.75% |
| ARMK240517P00035000 | 2024-04-26 3:58PM EDT | 35.00 | 2.74 | 2.25 | 4.00 | 0.00 | - | 1 | 2 | 58.50% |
| ARMK240517P00036000 | 2024-03-15 1:28PM EDT | 36.00 | 4.70 | 4.30 | 5.70 | 0.00 | - | - | 0 | 67.19% |
© 2024 Yahoo. Todos los derechos reservados.