Mercados españoles abiertos en 4 hrs 20 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.721,91 +1,44 (+0,00%) Dólar/Euro
1,0746 +0,0003 (+0,03%) Petróleo Brent
82,36 -0,39 (-0,47%) Bitcoin EUR
62.160,24 -1.217,64 (-1,92%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621C00009000 | 2024-06-03 2:00PM EDT | 9.00 | 5.35 | 3.90 | 5.40 | 0.00 | - | 1 | 1 | 295.31% |
| ARLO240621C00010000 | 2024-05-13 10:53AM EDT | 10.00 | 0.75 | 2.25 | 4.90 | 0.00 | - | 20 | 21 | 222.27% |
| ARLO240621C00011000 | 2024-06-04 1:48PM EDT | 11.00 | 2.77 | 1.90 | 3.30 | 0.00 | - | 1 | 52 | 174.61% |
| ARLO240621C00012000 | 2024-06-12 9:39AM EDT | 12.00 | 2.10 | 0.00 | 2.00 | 0.00 | - | 10 | 408 | 182.03% |
| ARLO240621C00013000 | 2024-06-12 12:51PM EDT | 13.00 | 1.10 | 0.10 | 0.90 | 0.00 | - | 1 | 287 | 54.49% |
| ARLO240621C00014000 | 2024-06-12 9:48AM EDT | 14.00 | 0.48 | 0.05 | 0.20 | 0.00 | - | 1 | 155 | 52.34% |
| ARLO240621C00015000 | 2024-06-06 1:50PM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 47 | 71.09% |
| ARLO240621C00016000 | 2024-06-13 9:53AM EDT | 16.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 7 | 94.53% |
| ARLO240621C00017000 | 2024-05-13 3:59PM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 183.98% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240621P00010000 | 2024-04-30 2:08PM EDT | 10.00 | 0.29 | 0.00 | 1.00 | 0.00 | - | - | 1 | 237.89% |
| ARLO240621P00011000 | 2024-05-28 11:28AM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 83.59% |
| ARLO240621P00012000 | 2024-05-29 11:29AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 67.97% |
| ARLO240621P00013000 | 2024-05-31 11:41AM EDT | 13.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 41 | 87.11% |
| ARLO240621P00014000 | 2024-06-07 2:49PM EDT | 14.00 | 0.80 | 0.00 | 1.20 | 0.00 | - | 40 | 42 | 86.72% |
| ARLO240621P00015000 | 2024-05-10 12:05PM EDT | 15.00 | 3.00 | 0.35 | 2.90 | 0.00 | - | 1 | 0 | 221.09% |
| ARLO240621P00016000 | 2024-06-11 9:48AM EDT | 16.00 | 3.00 | 1.95 | 3.20 | 0.00 | - | 1 | 4 | 153.13% |
| ARLO240621P00017000 | 2024-05-28 9:46AM EDT | 17.00 | 4.40 | 3.50 | 5.10 | 0.00 | - | 1 | 1 | 196.88% |
| ARLO240621P00018000 | 2024-05-10 9:35AM EDT | 18.00 | 4.60 | 4.20 | 4.80 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.