Mercados españoles cerrados en 4 hrs 45 min
IBEX 35
10.878,70 +24,30 (+0,22%) Euro Stoxx 50
4.901,15 -20,07 (-0,41%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
84,03 +0,59 (+0,71%) Oro
2.304,90 -6,10 (-0,26%) Bitcoin EUR
53.904,32 +111,94 (+0,21%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 8.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARLO240517C00011000 | 2024-05-01 9:52AM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| ARLO240517C00012000 | 2024-05-01 2:24PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
| ARLO240517C00013000 | 2024-04-29 10:28AM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ARLO240517C00014000 | 2024-05-01 2:47PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 100 | 25.00% |
| ARLO240517C00015000 | 2024-05-01 3:01PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ARLO240517C00017000 | 2024-03-26 3:33PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 157.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 50.00% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| ARLO240517P00011000 | 2024-04-29 9:54AM EDT | 11.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ARLO240517P00012000 | 2024-04-30 10:06AM EDT | 12.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 13.00 | 1.29 | 1.20 | 1.35 | 0.00 | - | - | 6 | 72.66% |
| ARLO240517P00015000 | 2024-04-30 3:50PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.