Mercados españoles abiertos en 4 hrs 52 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.322,57 +248,59 (+0,65%) Dólar/Euro
1,0779 -0,0005 (-0,04%) Petróleo Brent
84,35 +0,47 (+0,56%) Bitcoin EUR
58.325,86 +1.262,29 (+2,21%)
ARK Next Generation Internet ETF (ARKW)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517C00065000 | 2024-04-30 10:19AM EDT | 65.00 | 11.47 | 8.90 | 12.30 | 0.00 | - | 1 | 2 | 127.78% |
| ARKW240517C00070000 | 2024-04-30 12:34PM EDT | 70.00 | 5.75 | 5.20 | 6.40 | 0.00 | - | 2 | 4 | 60.16% |
| ARKW240517C00071000 | 2024-04-22 1:12PM EDT | 71.00 | 4.60 | 4.60 | 5.20 | 0.00 | - | 1 | 2 | 46.39% |
| ARKW240517C00072000 | 2024-05-09 1:16PM EDT | 72.00 | 4.05 | 2.40 | 4.30 | +0.05 | +1.25% | 1 | 2 | 42.97% |
| ARKW240517C00073000 | 2024-05-09 1:15PM EDT | 73.00 | 3.25 | 3.00 | 3.30 | -0.15 | -4.41% | 1 | 11 | 35.79% |
| ARKW240517C00074000 | 2024-04-22 11:37AM EDT | 74.00 | 2.53 | 1.85 | 4.00 | 0.00 | - | - | 1 | 69.19% |
| ARKW240517C00075000 | 2024-04-25 11:55AM EDT | 75.00 | 2.67 | 1.65 | 2.85 | 0.00 | - | 20 | 204 | 55.47% |
| ARKW240517C00076000 | 2024-05-09 9:30AM EDT | 76.00 | 0.80 | 1.15 | 1.35 | -1.25 | -60.98% | 1 | 29 | 33.06% |
| ARKW240517C00077000 | 2024-05-03 2:44PM EDT | 77.00 | 1.75 | 0.75 | 0.90 | 0.00 | - | 3 | 7 | 32.08% |
| ARKW240517C00078000 | 2024-05-07 10:00AM EDT | 78.00 | 1.65 | 0.50 | 0.60 | 0.00 | - | 2 | 75 | 32.23% |
| ARKW240517C00079000 | 2024-05-09 11:38AM EDT | 79.00 | 0.45 | 0.30 | 0.40 | -0.63 | -58.33% | 2 | 33 | 32.86% |
| ARKW240517C00080000 | 2024-05-09 11:21AM EDT | 80.00 | 0.26 | 0.20 | 0.25 | -0.23 | -46.94% | 1 | 78 | 33.01% |
| ARKW240517C00081000 | 2024-05-09 3:32PM EDT | 81.00 | 0.11 | 0.10 | 0.20 | -0.64 | -85.33% | 2 | 25 | 35.74% |
| ARKW240517C00082000 | 2024-05-07 10:56AM EDT | 82.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 1 | 135 | 37.50% |
| ARKW240517C00083000 | 2024-05-07 1:39PM EDT | 83.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 41.80% |
| ARKW240517C00084000 | 2024-04-29 1:10PM EDT | 84.00 | 0.57 | 0.00 | 0.75 | 0.00 | - | 12 | 10 | 57.81% |
| ARKW240517C00085000 | 2024-05-06 12:06PM EDT | 85.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 62.40% |
| ARKW240517C00086000 | 2024-05-03 9:31AM EDT | 86.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 66.80% |
| ARKW240517C00087000 | 2024-04-22 10:21AM EDT | 87.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 71.19% |
| ARKW240517C00088000 | 2024-04-30 12:23PM EDT | 88.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 75.39% |
| ARKW240517C00089000 | 2024-04-22 3:43PM EDT | 89.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 79.39% |
| ARKW240517C00090000 | 2024-04-26 12:27PM EDT | 90.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 56 | 83.40% |
| ARKW240517C00091000 | 2024-04-23 2:56PM EDT | 91.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 87.30% |
| ARKW240517C00093000 | 2024-04-15 11:14AM EDT | 93.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 94.82% |
| ARKW240517C00094000 | 2024-03-22 2:31PM EDT | 94.00 | 1.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 98.54% |
| ARKW240517C00095000 | 2024-04-16 11:06AM EDT | 95.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 102.15% |
| ARKW240517C00100000 | 2024-04-05 11:50AM EDT | 100.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 77.34% |
| ARKW240517C00110000 | 2024-03-18 3:16PM EDT | 110.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.12% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKW240517P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 79.39% |
| ARKW240517P00070000 | 2024-05-09 10:10AM EDT | 70.00 | 0.17 | 0.05 | 0.20 | -0.53 | -75.71% | 1 | 346 | 40.82% |
| ARKW240517P00071000 | 2024-05-03 9:40AM EDT | 71.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 37.60% |
| ARKW240517P00072000 | 2024-05-02 11:09AM EDT | 72.00 | 1.10 | 0.25 | 0.35 | 0.00 | - | 3 | 4 | 35.55% |
| ARKW240517P00073000 | 2024-05-02 12:11PM EDT | 73.00 | 1.25 | 0.45 | 0.55 | 0.00 | - | 2 | 3 | 35.21% |
| ARKW240517P00074000 | 2024-05-09 10:09AM EDT | 74.00 | 1.02 | 0.70 | 0.85 | -2.08 | -67.10% | 1 | 3 | 35.40% |
| ARKW240517P00075000 | 2024-05-09 11:53AM EDT | 75.00 | 1.15 | 1.00 | 1.20 | -0.02 | -1.71% | 5 | 211 | 34.55% |
| ARKW240517P00076000 | 2024-05-06 2:27PM EDT | 76.00 | 0.85 | 1.50 | 1.70 | 0.00 | - | 4 | 5 | 34.86% |
| ARKW240517P00077000 | 2024-04-23 1:40PM EDT | 77.00 | 3.20 | 2.10 | 3.50 | 0.00 | - | 2 | 10 | 62.55% |
| ARKW240517P00078000 | 2024-04-24 9:30AM EDT | 78.00 | 3.18 | 2.75 | 3.20 | 0.00 | - | 29 | 36 | 40.72% |
| ARKW240517P00079000 | 2024-04-09 11:02AM EDT | 79.00 | 2.67 | 3.30 | 3.90 | 0.00 | - | 1 | 1 | 39.75% |
| ARKW240517P00080000 | 2024-04-15 1:57PM EDT | 80.00 | 5.30 | 4.40 | 4.80 | 0.00 | - | 2 | 4 | 42.87% |
| ARKW240517P00081000 | 2024-04-15 10:16AM EDT | 81.00 | 4.66 | 3.50 | 7.50 | 0.00 | - | 1 | 1 | 94.48% |
| ARKW240517P00082000 | 2024-04-22 2:21PM EDT | 82.00 | 8.00 | 4.60 | 8.30 | 0.00 | - | - | 4 | 96.44% |
| ARKW240517P00083000 | 2024-04-08 10:20AM EDT | 83.00 | 4.50 | 4.80 | 8.10 | 0.00 | - | - | 1 | 69.43% |
| ARKW240517P00084000 | 2024-04-19 10:44AM EDT | 84.00 | 10.40 | 6.60 | 10.20 | 0.00 | - | 2 | 2 | 106.59% |
| ARKW240517P00085000 | 2024-05-09 9:41AM EDT | 85.00 | 9.71 | 7.50 | 11.10 | -1.82 | -15.78% | 2 | 0 | 109.86% |
© 2024 Yahoo. Todos los derechos reservados.