Mercados españoles abiertos en 5 hrs 8 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.644,22 -76,25 (-0,20%) Dólar/Euro
1,0743 +0,0001 (+0,01%) Petróleo Brent
82,45 -0,30 (-0,36%) Bitcoin EUR
62.068,62 -1.342,03 (-2,12%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:43.00
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | -0.82 | -34.45% | 93 | 498 | 2024-06-14 | 0.04 | -0.01 | -20.00% | 131 | 2,133 |
| 1.68 | -1.08 | -39.13% | 11 | 1,254 | 2024-06-21 | 0.24 | +0.04 | +20.00% | 65 | 7,773 |
| 2.19 | -0.71 | -24.48% | 8 | 14 | 2024-06-28 | 0.46 | +0.11 | +31.43% | 31 | 141 |
| 3.20 | 0.00 | - | 1 | 46 | 2024-07-05 | 0.61 | +0.23 | +60.53% | 14 | 112 |
| 1.98 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.52 | 0.00 | - | 11 | 20 |
| 2.56 | -0.98 | -27.68% | 924 | 2,117 | 2024-07-19 | 1.00 | +0.14 | +16.28% | 99 | 5,815 |
| - | - | - | - | - | 2024-07-26 | 1.13 | +0.28 | +32.94% | 14 | 8 |
| 3.00 | -0.21 | -6.54% | 8 | - | 2024-08-02 | - | - | - | - | - |
| 3.90 | 0.00 | - | 6 | 235 | 2024-09-20 | 2.10 | +0.39 | +22.81% | 7 | 3,761 |
| 5.40 | 0.00 | - | 1 | 156 | 2024-12-20 | 3.25 | +0.36 | +12.46% | 155 | 395 |
| 6.30 | 0.00 | - | 1 | 534 | 2025-01-17 | 3.55 | -0.23 | -6.08% | 4 | 5,504 |
| 10.51 | 0.00 | - | 1 | 35 | 2025-12-19 | 6.68 | 0.00 | - | 30 | 138 |
| 10.60 | 0.00 | - | 6 | 200 | 2026-01-16 | 7.15 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.