Mercados españoles abiertos en 6 hrs 35 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.582,70 -337,56 (-0,87%) Dólar/Euro
1,0865 -0,0005 (-0,04%) Petróleo Brent
83,53 +0,26 (+0,31%) Bitcoin EUR
60.181,06 -909,52 (-1,49%)
ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.45 | 0.00 | - | 1 | 2 | 24.00 | - | - | - | - | - |
| 21.05 | 0.00 | - | 170 | 217 | 25.00 | 0.06 | 0.00 | - | 300 | 300 |
| 17.80 | 0.00 | - | 1 | 14 | 26.00 | 0.03 | 0.00 | - | 480 | 480 |
| 16.80 | 0.00 | - | 6 | 6 | 27.00 | 0.13 | 0.00 | - | 2 | 5 |
| 15.80 | 0.00 | - | - | 2 | 28.00 | 0.06 | 0.00 | - | 1 | 22 |
| 15.45 | 0.00 | - | 1 | 18 | 29.00 | 0.08 | 0.00 | - | 2 | 34 |
| 14.15 | 0.00 | - | 3 | 59 | 30.00 | 0.01 | 0.00 | - | 1 | 184 |
| 15.10 | 0.00 | - | 1 | 3 | 31.00 | 0.03 | 0.00 | - | 60 | 60 |
| 19.16 | 0.00 | - | 1 | 2 | 32.00 | 0.02 | 0.00 | - | 60 | 112 |
| 11.05 | 0.00 | - | 17 | 21 | 33.00 | 0.01 | 0.00 | - | 10 | 116 |
| 10.85 | 0.00 | - | 1 | 1 | 34.00 | 0.06 | 0.00 | - | 1 | 211 |
| 10.43 | +0.18 | +1.76% | 10 | 71 | 35.00 | 0.01 | 0.00 | - | 1 | 1,163 |
| 9.80 | 0.00 | - | 1 | 163 | 36.00 | 0.18 | 0.00 | - | 15 | 1,570 |
| 8.32 | +0.23 | +2.84% | 1 | 23 | 37.00 | 0.01 | 0.00 | - | 1 | 831 |
| 6.13 | 0.00 | - | 28 | 41 | 38.00 | 0.01 | 0.00 | - | 22 | 1,659 |
| 6.03 | -0.03 | -0.50% | 1 | 268 | 39.00 | 0.01 | 0.00 | - | 3 | 2,663 |
| 5.01 | -0.56 | -10.05% | 1 | 181 | 40.00 | 0.01 | 0.00 | - | 8 | 4,108 |
| 3.90 | 0.00 | - | 7 | 8 | 40.50 | 0.01 | 0.00 | - | 3 | 1,391 |
| 4.23 | +0.08 | +1.93% | 154 | 320 | 41.00 | 0.01 | -0.01 | -50.00% | 15 | 29,548 |
| 3.85 | +0.03 | +0.79% | 4 | 3 | 41.50 | 0.02 | +0.01 | +100.00% | 40 | 540 |
| 3.05 | -0.82 | -21.19% | 43 | 687 | 42.00 | 0.01 | -0.01 | -50.00% | 655 | 3,228 |
| 2.66 | -0.39 | -12.79% | 3 | 306 | 42.50 | 0.02 | -0.01 | -33.33% | 14 | 386 |
| 2.26 | -0.36 | -13.74% | 3 | 3,129 | 43.00 | 0.02 | -0.01 | -33.33% | 922 | 19,771 |
| 1.73 | -0.37 | -17.62% | 51 | 301 | 43.50 | 0.03 | -0.03 | -50.00% | 46 | 4,121 |
| 1.22 | -0.58 | -32.22% | 78 | 16,029 | 44.00 | 0.07 | -0.01 | -12.50% | 406 | 12,245 |
| 0.63 | -0.77 | -55.00% | 223 | 9,550 | 44.50 | 0.17 | +0.03 | +21.43% | 992 | 1,331 |
| 0.34 | -0.70 | -67.31% | 529 | 4,238 | 45.00 | 0.39 | +0.14 | +56.00% | 7,317 | 6,959 |
| 0.17 | -0.53 | -75.71% | 1,529 | 1,532 | 45.50 | 0.65 | +0.23 | +54.76% | 861 | 2,886 |
| 0.08 | -0.38 | -82.61% | 669 | 34,654 | 46.00 | 0.99 | +0.27 | +37.50% | 125 | 29,750 |
| 0.05 | -0.25 | -83.33% | 389 | 1,176 | 46.50 | 1.55 | +0.40 | +34.78% | 77 | 196 |
| 0.02 | -0.16 | -88.89% | 384 | 4,668 | 47.00 | 2.06 | +0.66 | +47.14% | 29 | 1,622 |
| 0.02 | -0.08 | -80.00% | 103 | 2,383 | 47.50 | 1.88 | 0.00 | - | 1 | 16 |
| 0.02 | -0.05 | -71.43% | 424 | 4,395 | 48.00 | 2.82 | +0.39 | +16.05% | 25 | 4,029 |
| 0.02 | -0.03 | -60.00% | 17 | 538 | 48.50 | 4.18 | 0.00 | - | 2 | 15 |
| 0.03 | -0.01 | -25.00% | 9 | 1,930 | 49.00 | 3.50 | 0.00 | - | 1 | 781 |
| 0.01 | -0.04 | -80.00% | 2 | 80 | 49.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 137 | 4,072 | 50.00 | 4.77 | +0.28 | +6.24% | 21 | 518 |
| 0.01 | -0.03 | -75.00% | 27 | 263 | 50.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 11 | 2,204 | 51.00 | 6.00 | +0.65 | +12.15% | 15 | 15 |
| 0.01 | -0.01 | -50.00% | 104 | 2,111 | 51.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 193 | 1,809 | 52.00 | 6.25 | 0.00 | - | 27 | 15 |
| 0.01 | 0.00 | - | 1 | 663 | 53.00 | 7.35 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 4 | 912 | 54.00 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 12 | 3,480 | 55.00 | 9.77 | +0.47 | +5.05% | 5 | 5 |
| 0.01 | 0.00 | - | 26 | 229 | 56.00 | 10.20 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 525 | 3,324 | 57.00 | 13.10 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 60 | 1,067 | 58.00 | 14.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 16 | 290 | 59.00 | 13.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 2,430 | 60.00 | 14.89 | 0.00 | - | 58 | 0 |
| 0.02 | 0.00 | - | 1 | 166 | 61.00 | 16.05 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 1 | 963 | 62.00 | 17.60 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 4 | 772 | 63.00 | 14.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 334 | 64.00 | 16.65 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 305 | 65.00 | 19.55 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 5 | 172 | 66.00 | 22.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 65 | 187 | 67.00 | 21.55 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 4 | 328 | 68.00 | 23.05 | 0.00 | - | 2 | 9 |
| 0.01 | 0.00 | - | 60 | 42 | 69.00 | 23.55 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 20 | 621 | 70.00 | 23.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 60 | 112 | 71.00 | 24.50 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 60 | 221 | 72.00 | 23.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 60 | 180 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 174 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 109 | 75.00 | 24.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 60 | 68 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 88 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 114 | 79.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 246 | 80.00 | 29.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.