Mercados españoles cerrados

Arkema S.A. (ARKAF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
102,34-0,06 (-0,06%)
Al cierre: 12:07PM EDT
Intervalo de fechas:
19 may 2023 - 19 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
17 may 2024102,34102,34102,34102,34102,34-
17 may 20243.805 Dividendo
16 may 2024102,34102,34102,34102,3498,53-
15 may 2024102,34102,34102,34102,3498,53-
14 may 2024102,34102,34102,34102,3498,53-
13 may 2024102,34102,34102,34102,3498,53-
10 may 2024102,34102,34102,34102,3498,53-
09 may 2024102,34102,34102,34102,3498,53-
08 may 2024102,34102,34102,34102,3498,53-
07 may 2024102,34102,34102,34102,3498,53-
06 may 2024102,34102,34102,34102,3498,53-
03 may 2024102,34102,34102,34102,3498,53-
02 may 2024102,34102,34102,34102,3498,53-
01 may 2024102,34102,34102,34102,3498,53-
30 abr 2024102,34102,34102,34102,3498,53-
29 abr 2024102,34102,34102,34102,3498,53-
26 abr 2024102,34102,34102,34102,3498,53-
25 abr 2024102,34102,34102,34102,3498,53-
24 abr 2024102,34102,34102,34102,3498,53-
23 abr 2024102,34102,34102,34102,3498,53200
22 abr 2024102,40102,40102,40102,4098,59-
19 abr 2024102,40102,40102,40102,4098,59-
18 abr 2024102,40102,40102,40102,4098,59-
17 abr 2024102,40102,40102,40102,4098,592200
16 abr 2024107,00107,00107,00107,00103,02-
15 abr 2024107,00107,00107,00107,00103,02-
12 abr 2024107,00107,00107,00107,00103,02-
11 abr 2024107,00107,00107,00107,00103,02-
10 abr 2024107,00107,00107,00107,00103,02-
09 abr 2024107,00107,00107,00107,00103,02-
08 abr 2024107,00107,00107,00107,00103,02-
05 abr 2024107,00107,00107,00107,00103,02-
04 abr 2024107,00107,00107,00107,00103,02-
03 abr 2024107,00107,00107,00107,00103,02-
02 abr 2024107,00107,00107,00107,00103,02-
01 abr 2024107,00107,00107,00107,00103,02-
28 mar 2024107,00107,00107,00107,00103,02100
27 mar 2024105,70105,70105,70105,70101,77-
26 mar 2024105,70105,70105,70105,70101,77-
25 mar 2024105,70105,70105,70105,70101,77-
22 mar 2024105,70105,70105,70105,70101,77-
21 mar 2024105,70105,70105,70105,70101,77-
20 mar 2024105,70105,70105,70105,70101,77-
19 mar 2024105,70105,70105,70105,70101,77-
18 mar 2024105,70105,70105,70105,70101,77-
15 mar 2024105,70105,70105,70105,70101,77-
14 mar 2024105,70105,70105,70105,70101,77-
13 mar 2024105,70105,70105,70105,70101,77400
12 mar 2024105,70105,70105,70105,70101,77-
11 mar 2024105,70105,70105,70105,70101,77-
08 mar 2024105,70105,70105,70105,70101,77-
07 mar 2024105,70105,70105,70105,70101,77-
06 mar 2024105,70105,70105,70105,70101,77-
05 mar 2024105,70105,70105,70105,70101,77-
04 mar 2024105,70105,70105,70105,70101,77-
01 mar 2024105,70105,70105,70105,70101,77-
29 feb 2024105,70105,70105,70105,70101,77-
28 feb 2024105,70105,70105,70105,70101,77-
27 feb 2024105,70105,70105,70105,70101,77-
26 feb 2024105,70105,70105,70105,70101,77300
23 feb 2024105,70105,70105,70105,70101,77-
22 feb 2024105,70105,70105,70105,70101,77-
21 feb 2024105,70105,70105,70105,70101,77-
20 feb 2024105,70105,70105,70105,70101,77-
16 feb 2024105,70105,70105,70105,70101,77-
15 feb 2024105,70105,70105,70105,70101,77-
14 feb 2024105,70105,70105,70105,70101,77-
13 feb 2024105,70105,70105,70105,70101,77-
12 feb 2024105,70105,70105,70105,70101,77-
09 feb 2024105,70105,70105,70105,70101,77-
08 feb 2024105,70105,70105,70105,70101,77-
07 feb 2024105,70105,70105,70105,70101,77-
06 feb 2024105,70105,70105,70105,70101,77-
05 feb 2024105,70105,70105,70105,70101,77-
02 feb 2024105,70105,70105,70105,70101,77-
01 feb 2024105,70105,70105,70105,70101,77-
31 ene 2024105,70105,70105,70105,70101,77-
30 ene 2024105,70105,70105,70105,70101,77-
29 ene 2024105,70105,70105,70105,70101,77-
26 ene 2024105,70105,70105,70105,70101,77-
25 ene 2024105,70105,70105,70105,70101,77-
24 ene 2024105,70105,70105,70105,70101,77-
23 ene 2024105,70105,70105,70105,70101,77-
22 ene 2024105,70105,70105,70105,70101,77200
19 ene 2024108,55108,55108,55108,55104,51-
18 ene 2024108,55108,55108,55108,55104,51-
17 ene 2024108,55108,55108,55108,55104,51-
16 ene 2024108,55108,55108,55108,55104,51-
12 ene 2024108,55108,55108,55108,55104,51-
11 ene 2024108,55108,55108,55108,55104,51-
10 ene 2024108,55108,55108,55108,55104,51-
09 ene 2024108,55108,55108,55108,55104,51-
08 ene 2024108,55108,55108,55108,55104,51-
05 ene 2024108,55108,55108,55108,55104,51-
04 ene 2024108,55108,55108,55108,55104,51-
03 ene 2024108,55108,55108,55108,55104,51-
02 ene 2024108,55108,55108,55108,55104,51-
29 dic 2023108,55108,55108,55108,55104,51-
28 dic 2023108,55108,55108,55108,55104,51-
27 dic 2023108,55108,55108,55108,55104,51-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...