Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.328,48 +236,37 (+0,38%)
Global X MSCI Argentina ETF (ARGT)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621C00050000 | 2024-05-30 11:19AM EDT | 50.00 | 13.60 | 11.10 | 13.80 | 0.00 | - | 2 | 3 | 94.24% |
| ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARGT240621C00052000 | 2024-05-13 9:59AM EDT | 52.00 | 10.65 | 9.10 | 11.60 | 0.00 | - | 1 | 1 | 76.81% |
| ARGT240621C00056000 | 2024-05-15 3:32PM EDT | 56.00 | 8.33 | 6.10 | 7.60 | 0.00 | - | 1 | 5 | 55.03% |
| ARGT240621C00057000 | 2024-05-23 10:44AM EDT | 57.00 | 4.60 | 5.40 | 7.70 | 0.00 | - | - | 1 | 73.58% |
| ARGT240621C00058000 | 2024-05-21 9:44AM EDT | 58.00 | 6.30 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 68.90% |
| ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 59.00 | 2.00 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 46.66% |
| ARGT240621C00060000 | 2024-05-30 11:19AM EDT | 60.00 | 4.00 | 2.80 | 5.20 | 0.00 | - | 10 | 17 | 62.31% |
| ARGT240621C00061000 | 2024-05-30 2:52PM EDT | 61.00 | 2.55 | 2.30 | 3.60 | -0.81 | -24.11% | 1 | 15 | 44.39% |
| ARGT240621C00062000 | 2024-05-30 11:54AM EDT | 62.00 | 2.40 | 1.45 | 2.70 | 0.00 | - | 5 | 7 | 38.53% |
| ARGT240621C00063000 | 2024-05-30 11:45AM EDT | 63.00 | 1.94 | 1.50 | 2.15 | 0.00 | - | 17 | 13 | 37.70% |
| ARGT240621C00064000 | 2024-05-31 10:45AM EDT | 64.00 | 1.00 | 0.55 | 1.70 | -0.40 | -28.57% | 1 | 19 | 37.38% |
| ARGT240621C00065000 | 2024-05-31 1:10PM EDT | 65.00 | 1.00 | 0.50 | 1.35 | -0.25 | -20.00% | 6 | 52 | 37.60% |
| ARGT240621C00066000 | 2024-05-30 11:02AM EDT | 66.00 | 1.00 | 0.10 | 1.05 | 0.00 | - | 2 | 9 | 37.65% |
| ARGT240621C00067000 | 2024-05-30 11:43AM EDT | 67.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 10 | 23 | 36.52% |
| ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 68.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 44 | 44.24% |
| ARGT240621C00069000 | 2024-05-31 10:13AM EDT | 69.00 | 0.15 | 0.15 | 0.55 | -0.20 | -57.14% | 1 | 31 | 40.33% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 52.54% |
| ARGT240621P00051000 | 2024-05-03 3:59PM EDT | 51.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 55.96% |
| ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 52.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 55.76% |
| ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 52.44% |
| ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.47% |
| ARGT240621P00055000 | 2024-05-23 10:15AM EDT | 55.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 56.64% |
| ARGT240621P00056000 | 2024-05-30 2:46PM EDT | 56.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 47.17% |
| ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 57.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 43.46% |
| ARGT240621P00058000 | 2024-05-22 10:45AM EDT | 58.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 41.94% |
| ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 59.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 40.72% |
| ARGT240621P00060000 | 2024-05-30 3:38PM EDT | 60.00 | 0.75 | 0.25 | 1.15 | 0.00 | - | 5 | 70 | 38.62% |
| ARGT240621P00061000 | 2024-05-20 2:00PM EDT | 61.00 | 0.65 | 0.25 | 1.55 | 0.00 | - | - | 3 | 39.28% |
| ARGT240621P00062000 | 2024-05-31 11:37AM EDT | 62.00 | 1.75 | 1.05 | 1.90 | +0.45 | +34.62% | 6 | 12 | 37.87% |
| ARGT240621P00063000 | 2024-05-30 1:05PM EDT | 63.00 | 1.72 | 0.90 | 2.40 | 0.00 | - | 1 | 10 | 37.89% |
| ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 64.00 | 1.50 | 1.55 | 3.00 | 0.00 | - | - | 2 | 38.40% |
© 2024 Yahoo. Todos los derechos reservados.