Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621C00050000 | 2024-05-30 11:19AM EDT | 50.00 | 13.60 | 11.10 | 13.80 | +6.80 | +100.00% | 2 | 3 | 96.58% |
ARGT240621C00051000 | 2024-04-23 3:07PM EDT | 51.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
ARGT240621C00052000 | 2024-05-13 9:59AM EDT | 52.00 | 10.65 | 9.10 | 11.60 | 0.00 | - | 1 | 1 | 78.71% |
ARGT240621C00056000 | 2024-05-15 3:32PM EDT | 56.00 | 8.33 | 6.10 | 7.60 | 0.00 | - | 1 | 5 | 56.40% |
ARGT240621C00057000 | 2024-05-23 10:44AM EDT | 57.00 | 4.60 | 5.40 | 7.70 | 0.00 | - | - | 1 | 75.39% |
ARGT240621C00058000 | 2024-05-21 9:44AM EDT | 58.00 | 6.30 | 4.60 | 6.80 | 0.00 | - | 1 | 2 | 70.61% |
ARGT240621C00059000 | 2024-05-24 2:27PM EDT | 59.00 | 2.00 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 47.80% |
ARGT240621C00060000 | 2024-05-30 11:19AM EDT | 60.00 | 4.00 | 2.80 | 5.20 | +1.65 | +70.21% | 10 | 17 | 63.84% |
ARGT240621C00061000 | 2024-05-30 2:52PM EDT | 61.00 | 2.55 | 2.30 | 3.60 | +0.35 | +15.91% | 1 | 15 | 45.46% |
ARGT240621C00062000 | 2024-05-30 11:54AM EDT | 62.00 | 2.40 | 1.45 | 2.70 | +1.45 | +152.63% | 5 | 7 | 39.50% |
ARGT240621C00063000 | 2024-05-30 11:45AM EDT | 63.00 | 1.94 | 1.50 | 2.15 | +0.24 | +14.12% | 17 | 13 | 38.62% |
ARGT240621C00064000 | 2024-05-30 3:30PM EDT | 64.00 | 1.00 | 0.55 | 1.70 | +0.15 | +17.65% | 1 | 19 | 38.31% |
ARGT240621C00065000 | 2024-05-31 1:10PM EDT | 65.00 | 1.00 | 0.50 | 1.35 | +0.70 | +233.33% | 6 | 52 | 38.53% |
ARGT240621C00066000 | 2024-05-30 11:02AM EDT | 66.00 | 1.00 | 0.10 | 1.05 | -0.80 | -44.44% | 2 | 9 | 38.57% |
ARGT240621C00067000 | 2024-05-30 11:43AM EDT | 67.00 | 0.47 | 0.00 | 0.75 | -0.63 | -57.27% | 10 | 23 | 37.45% |
ARGT240621C00068000 | 2024-05-23 1:59PM EDT | 68.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 10 | 44 | 45.34% |
ARGT240621C00069000 | 2024-05-31 10:13AM EDT | 69.00 | 0.15 | 0.15 | 0.55 | -0.20 | -57.14% | 1 | 31 | 41.31% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARGT240621P00050000 | 2024-05-30 10:55AM EDT | 50.00 | 0.15 | 0.00 | 0.20 | -0.60 | -80.00% | 1 | 1 | 53.91% |
ARGT240621P00051000 | 2024-05-03 3:59PM EDT | 51.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 57.32% |
ARGT240621P00052000 | 2024-04-24 3:09PM EDT | 52.00 | 1.15 | 0.00 | 0.55 | 0.00 | - | - | 2 | 57.13% |
ARGT240621P00053000 | 2024-04-26 12:09PM EDT | 53.00 | 1.00 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 53.71% |
ARGT240621P00054000 | 2024-05-03 12:31PM EDT | 54.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 56.84% |
ARGT240621P00055000 | 2024-05-23 10:15AM EDT | 55.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 1 | 58.01% |
ARGT240621P00056000 | 2024-05-30 2:46PM EDT | 56.00 | 0.20 | 0.10 | 0.55 | -0.25 | -55.56% | 1 | 12 | 48.34% |
ARGT240621P00057000 | 2024-05-30 10:29AM EDT | 57.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 2 | 10 | 44.53% |
ARGT240621P00058000 | 2024-05-22 10:45AM EDT | 58.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 42.97% |
ARGT240621P00059000 | 2024-05-23 9:30AM EDT | 59.00 | 1.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 41.75% |
ARGT240621P00060000 | 2024-05-30 3:38PM EDT | 60.00 | 0.75 | 0.25 | 1.15 | -1.05 | -58.33% | 5 | 70 | 39.60% |
ARGT240621P00061000 | 2024-05-20 2:00PM EDT | 61.00 | 0.65 | 0.25 | 1.55 | 0.00 | - | - | 3 | 40.23% |
ARGT240621P00062000 | 2024-05-31 11:37AM EDT | 62.00 | 1.75 | 1.05 | 1.90 | -0.80 | -31.37% | 6 | 12 | 38.82% |
ARGT240621P00063000 | 2024-05-30 1:05PM EDT | 63.00 | 1.72 | 0.90 | 2.40 | -0.38 | -18.10% | 1 | 10 | 38.82% |
ARGT240621P00064000 | 2024-05-21 11:20AM EDT | 64.00 | 1.50 | 1.55 | 3.00 | 0.00 | - | - | 2 | 39.36% |