Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.290,29 +354,46 (+0,59%)
Ares Management Corporation (ARES)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00060000 | 2024-06-03 12:49PM EDT | 60.00 | 77.30 | 69.70 | 74.10 | 0.00 | - | 1 | 0 | 125.78% |
| ARES240719C00110000 | 2024-05-08 2:03PM EDT | 110.00 | 29.10 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 65.82% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 115.00 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 120.00% |
| ARES240719C00130000 | 2024-06-21 1:01PM EDT | 130.00 | 5.05 | 4.50 | 5.10 | -1.65 | -24.63% | 9 | 33 | 29.18% |
| ARES240719C00135000 | 2024-06-21 2:23PM EDT | 135.00 | 2.10 | 2.20 | 2.50 | -2.40 | -53.33% | 23 | 107 | 26.93% |
| ARES240719C00140000 | 2024-06-21 10:29AM EDT | 140.00 | 1.30 | 0.90 | 1.10 | -0.60 | -31.58% | 1 | 211 | 26.51% |
| ARES240719C00145000 | 2024-06-21 1:13PM EDT | 145.00 | 0.30 | 0.30 | 0.45 | -2.20 | -88.00% | 19 | 348 | 26.83% |
| ARES240719C00150000 | 2024-06-06 3:40PM EDT | 150.00 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 65 | 46.88% |
| ARES240719C00155000 | 2024-06-13 3:58PM EDT | 155.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 3 | 14 | 58.81% |
| ARES240719C00160000 | 2024-05-23 11:52AM EDT | 160.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 2 | 703 | 55.81% |
| ARES240719C00165000 | 2024-05-06 3:53PM EDT | 165.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 5 | 3 | 63.82% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00060000 | 2024-02-06 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 194.24% |
| ARES240719P00065000 | 2024-02-06 12:10PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 121.48% |
| ARES240719P00075000 | 2024-02-06 12:09PM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 117.87% |
| ARES240719P00080000 | 2024-05-03 9:59AM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 106.10% |
| ARES240719P00105000 | 2024-06-21 3:33PM EDT | 105.00 | 0.29 | 0.00 | 4.80 | -0.31 | -51.67% | 1 | 15 | 85.89% |
| ARES240719P00110000 | 2024-06-20 1:47PM EDT | 110.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 3 | 44.87% |
| ARES240719P00115000 | 2024-06-13 10:52AM EDT | 115.00 | 0.55 | 0.25 | 0.55 | 0.00 | - | 2 | 94 | 37.89% |
| ARES240719P00120000 | 2024-06-21 3:45PM EDT | 120.00 | 0.65 | 0.50 | 4.60 | -3.17 | -82.98% | 10 | 3 | 50.61% |
| ARES240719P00125000 | 2024-06-21 3:47PM EDT | 125.00 | 1.19 | 1.05 | 1.25 | -0.01 | -0.83% | 15 | 49 | 26.54% |
| ARES240719P00130000 | 2024-06-21 2:08PM EDT | 130.00 | 3.00 | 2.30 | 2.65 | +1.20 | +66.67% | 10 | 140 | 24.45% |
| ARES240719P00135000 | 2024-06-21 2:18PM EDT | 135.00 | 5.55 | 4.80 | 5.30 | +1.95 | +54.17% | 3 | 110 | 23.93% |
| ARES240719P00140000 | 2024-06-17 10:08AM EDT | 140.00 | 8.28 | 8.30 | 9.50 | 0.00 | - | 20 | 67 | 28.32% |
| ARES240719P00145000 | 2024-06-06 9:34AM EDT | 145.00 | 8.02 | 11.50 | 15.50 | 0.00 | - | 1 | 27 | 46.68% |
| ARES240719P00150000 | 2024-05-28 11:43AM EDT | 150.00 | 7.12 | 16.50 | 20.40 | 0.00 | - | 1 | 1 | 54.47% |
© 2024 Yahoo. Todos los derechos reservados.