Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00160000 | 2024-01-25 1:20PM EDT | 2024-07-19 | 1.00 | 0.05 | 2.55 | 0.00 | - | 5 | 17 | 50.59% |
ARE240816C00160000 | 2023-12-29 2:49PM EDT | 2024-08-16 | 3.10 | 1.10 | 4.60 | 0.00 | - | 1 | 2 | 54.43% |
ARE241018C00160000 | 2024-04-01 10:39AM EDT | 2024-10-18 | 1.83 | 0.05 | 0.90 | 0.00 | - | 3 | 4 | 31.54% |
ARE241115C00160000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 0.71 | 0.60 | 0.95 | 0.00 | - | 4 | 59 | 29.59% |
ARE241220C00160000 | 2024-04-29 10:44AM EDT | 2024-12-20 | 1.00 | 0.15 | 1.40 | 0.00 | - | 2 | 7 | 30.02% |