Mercados españoles cerrados
S&P 500
5.059,82 +41,43 (+0,83%) Nasdaq
15.832,08 +226,59 (+1,45%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0731 +0,0013 (+0,12%) Petróleo Brent
83,65 +0,21 (+0,25%) Bitcoin EUR
55.238,97 +1.918,51 (+3,60%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 6.00 | 9.80 | 0.00 | - | 1 | 1 | 48.66% |
| ARE240517C00115000 | 2024-05-02 10:03AM EDT | 115.00 | 3.85 | 4.10 | 4.50 | -0.85 | -18.09% | 1 | 46 | 27.05% |
| ARE240517C00120000 | 2024-05-02 3:34PM EDT | 120.00 | 1.68 | 1.60 | 1.85 | +0.08 | +5.00% | 12 | 109 | 26.91% |
| ARE240517C00125000 | 2024-05-02 1:23PM EDT | 125.00 | 0.55 | 0.45 | 0.70 | -0.15 | -21.43% | 3 | 872 | 28.96% |
| ARE240517C00130000 | 2024-05-02 10:23AM EDT | 130.00 | 0.15 | 0.15 | 1.25 | -0.20 | -57.14% | 4 | 261 | 49.71% |
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 112 | 52.34% |
| ARE240517C00140000 | 2024-05-02 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 5 | 41.02% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 60.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 122.95% |
| ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.91% |
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 83.98% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 75.78% |
| ARE240517P00100000 | 2024-04-25 2:35PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 53.81% |
| ARE240517P00105000 | 2024-04-30 3:06PM EDT | 105.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 5 | 165 | 40.43% |
| ARE240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | 10 | 389 | 32.74% |
| ARE240517P00115000 | 2024-05-02 1:32PM EDT | 115.00 | 1.56 | 1.45 | 1.65 | -0.27 | -14.75% | 1 | 300 | 30.42% |
| ARE240517P00120000 | 2024-05-02 11:22AM EDT | 120.00 | 4.24 | 3.80 | 4.10 | +1.04 | +32.50% | 2 | 707 | 31.02% |
| ARE240517P00125000 | 2024-04-30 3:35PM EDT | 125.00 | 9.00 | 6.90 | 8.50 | 0.00 | - | 4 | 58 | 41.53% |
| ARE240517P00130000 | 2024-05-02 2:45PM EDT | 130.00 | 12.00 | 10.00 | 14.40 | +0.92 | +8.30% | 1 | 3 | 66.85% |
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 135.00 | 18.66 | 15.30 | 20.00 | 0.00 | - | 3 | 0 | 53.27% |
© 2024 Yahoo. Todos los derechos reservados.