Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00145000 | 2024-04-22 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 62.16% |
ARE240719C00145000 | 2024-04-18 2:28PM EDT | 2024-07-19 | 0.53 | 0.20 | 0.70 | 0.00 | - | 28 | 63 | 32.18% |
ARE240816C00145000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.87 | 0.50 | 4.60 | 0.00 | - | 7 | 15 | 51.06% |
ARE241018C00145000 | 2024-04-30 3:29PM EDT | 2024-10-18 | 1.40 | 1.45 | 2.05 | 0.00 | - | 3 | 7 | 29.79% |
ARE241115C00145000 | 2024-04-26 2:54PM EDT | 2024-11-15 | 2.05 | 1.75 | 2.40 | 0.00 | - | 7 | 146 | 29.13% |
ARE241220C00145000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 2.65 | 2.30 | 3.10 | 0.00 | - | 1 | 13 | 29.48% |