Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00135000 | 2024-04-23 12:44PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 112 | 60.40% |
ARE240621C00135000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 1.06 | 0.45 | 0.85 | 0.00 | - | - | 12 | 30.37% |
ARE240719C00135000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 2.46 | 0.90 | 1.60 | 0.00 | - | 2 | 204 | 30.01% |
ARE240816C00135000 | 2024-04-22 1:07PM EDT | 2024-08-16 | 2.25 | 1.65 | 2.60 | 0.00 | - | 3 | 12 | 31.13% |
ARE241018C00135000 | 2024-04-04 11:51AM EDT | 2024-10-18 | 7.00 | 3.00 | 4.30 | 0.00 | - | 1 | 8 | 31.06% |
ARE241115C00135000 | 2024-04-25 11:32AM EDT | 2024-11-15 | 3.80 | 3.60 | 5.00 | 0.00 | - | 2 | 109 | 31.06% |
ARE241220C00135000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 4.20 | 4.20 | 6.10 | 0.00 | - | 1 | 71 | 31.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00135000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 18.66 | 15.10 | 19.50 | 0.00 | - | 3 | 0 | 81.42% |
ARE240719P00135000 | 2024-04-24 3:17PM EDT | 2024-07-19 | 17.57 | 16.30 | 19.80 | 0.00 | - | 1 | 27 | 38.38% |
ARE240816P00135000 | 2024-02-09 3:21PM EDT | 2024-08-16 | 22.30 | 12.30 | 17.00 | 0.00 | - | 1 | 0 | 14.36% |
ARE241018P00135000 | 2024-04-09 3:54PM EDT | 2024-10-18 | 12.92 | 18.80 | 21.70 | 0.00 | - | - | 2 | 33.08% |
ARE241115P00135000 | 2024-04-15 10:55AM EDT | 2024-11-15 | 19.33 | 17.70 | 22.40 | 0.00 | - | 1 | 40 | 32.89% |
ARE241220P00135000 | 2024-04-24 3:17PM EDT | 2024-12-20 | 20.20 | 18.00 | 22.60 | 0.00 | - | - | 1 | 30.90% |