Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00125000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 0.40 | 0.35 | 0.65 | -0.30 | -42.86% | 1 | 872 | 30.08% |
ARE240621C00125000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 2.07 | 1.90 | 2.35 | 0.00 | - | 1 | 121 | 29.26% |
ARE240719C00125000 | 2024-04-26 2:21PM EDT | 2024-07-19 | 2.99 | 2.80 | 3.10 | 0.00 | - | 1 | 332 | 27.35% |
ARE240816C00125000 | 2024-05-01 1:19PM EDT | 2024-08-16 | 4.00 | 3.90 | 4.60 | 0.00 | - | 1 | 4 | 29.81% |
ARE241018C00125000 | 2024-04-15 12:02PM EDT | 2024-10-18 | 8.50 | 5.20 | 7.10 | 0.00 | - | 2 | 18 | 31.70% |
ARE241115C00125000 | 2024-04-29 10:10AM EDT | 2024-11-15 | 7.30 | 6.20 | 8.30 | 0.00 | - | 7 | 21 | 32.89% |
ARE241220C00125000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 7.68 | 6.70 | 9.40 | 0.00 | - | 1 | 15 | 33.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00125000 | 2024-04-30 3:35PM EDT | 2024-05-17 | 9.00 | 6.60 | 9.80 | 0.00 | - | 4 | 58 | 51.20% |
ARE240719P00125000 | 2024-04-15 9:31AM EDT | 2024-07-19 | 6.95 | 9.80 | 11.20 | 0.00 | - | 3 | 130 | 30.14% |
ARE240816P00125000 | 2024-04-05 11:24AM EDT | 2024-08-16 | 8.92 | 10.60 | 12.80 | 0.00 | - | 5 | 6 | 32.53% |
ARE241018P00125000 | 2024-04-01 2:10PM EDT | 2024-10-18 | 9.90 | 11.60 | 12.90 | 0.00 | - | - | 9 | 26.14% |
ARE241115P00125000 | 2024-04-24 10:43AM EDT | 2024-11-15 | 14.19 | 12.60 | 16.00 | 0.00 | - | 1 | 13 | 33.37% |
ARE241220P00125000 | 2024-04-11 12:42PM EDT | 2024-12-20 | 12.00 | 13.20 | 15.80 | 0.00 | - | 107 | 108 | 30.23% |