Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00120000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 1.68 | 1.75 | 2.15 | +0.08 | +5.00% | 12 | 109 | 29.96% |
ARE240621C00120000 | 2024-04-30 3:30PM EDT | 2024-06-21 | 3.57 | 4.00 | 4.30 | 0.00 | - | 4 | 17 | 29.11% |
ARE240719C00120000 | 2024-04-26 10:20AM EDT | 2024-07-19 | 5.20 | 4.90 | 5.30 | 0.00 | - | 3 | 234 | 27.96% |
ARE240816C00120000 | 2024-04-23 10:12AM EDT | 2024-08-16 | 8.20 | 6.00 | 7.10 | 0.00 | - | 2 | 2 | 31.08% |
ARE241018C00120000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 9.80 | 7.70 | 9.10 | 0.00 | - | 1 | 7 | 30.87% |
ARE241115C00120000 | 2024-04-30 11:56AM EDT | 2024-11-15 | 8.84 | 8.40 | 10.40 | 0.00 | - | 1 | 19 | 32.36% |
ARE241220C00120000 | 2024-05-02 11:19AM EDT | 2024-12-20 | 10.11 | 9.50 | 11.60 | -0.09 | -0.88% | 9 | 22 | 33.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00120000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 4.24 | 3.40 | 3.80 | +1.04 | +32.50% | 2 | 707 | 28.00% |
ARE240621P00120000 | 2024-05-02 11:22AM EDT | 2024-06-21 | 5.74 | 5.10 | 5.50 | +0.41 | +7.69% | 1 | 6 | 25.48% |
ARE240719P00120000 | 2024-04-30 12:38PM EDT | 2024-07-19 | 7.20 | 6.70 | 7.30 | 0.00 | - | 2 | 42 | 28.70% |
ARE240816P00120000 | 2024-04-23 2:45PM EDT | 2024-08-16 | 7.10 | 7.80 | 8.60 | 0.00 | - | 2 | 17 | 29.76% |
ARE241018P00120000 | 2024-04-29 10:09AM EDT | 2024-10-18 | 9.50 | 9.10 | 10.80 | 0.00 | - | 60 | 67 | 30.46% |
ARE241115P00120000 | 2024-01-30 2:10PM EDT | 2024-11-15 | 11.50 | 9.10 | 11.20 | 0.00 | - | 2 | 5 | 29.37% |
ARE241220P00120000 | 2024-04-02 9:30AM EDT | 2024-12-20 | 10.05 | 10.00 | 12.40 | 0.00 | - | - | 1 | 30.27% |