Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517C00115000 | 2024-05-02 10:03AM EDT | 2024-05-17 | 3.85 | 4.00 | 4.40 | -0.85 | -18.09% | 1 | 46 | 32.32% |
ARE240719C00115000 | 2024-04-18 3:38PM EDT | 2024-07-19 | 8.06 | 7.20 | 8.10 | 0.00 | - | 4 | 46 | 32.06% |
ARE240816C00115000 | 2024-03-20 11:55AM EDT | 2024-08-16 | 14.12 | 8.00 | 8.80 | 0.00 | - | - | 1 | 30.37% |
ARE241115C00115000 | 2024-03-18 2:51PM EDT | 2024-11-15 | 17.00 | 10.60 | 13.10 | 0.00 | - | 3 | 9 | 35.05% |
ARE241220C00115000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 12.40 | 11.90 | 13.60 | 0.00 | - | 2 | 17 | 33.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00115000 | 2024-05-02 1:32PM EDT | 2024-05-17 | 1.56 | 1.55 | 1.85 | -0.27 | -14.75% | 1 | 300 | 29.30% |
ARE240621P00115000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 4.10 | 3.10 | 3.50 | 0.00 | - | 3 | 5 | 26.26% |
ARE240719P00115000 | 2024-05-02 11:34AM EDT | 2024-07-19 | 5.00 | 4.60 | 5.10 | -0.30 | -5.66% | 1 | 275 | 28.65% |
ARE240816P00115000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 6.70 | 5.60 | 6.20 | 0.00 | - | 2 | 39 | 29.05% |
ARE241018P00115000 | 2024-04-22 1:49PM EDT | 2024-10-18 | 7.81 | 7.10 | 8.80 | 0.00 | - | 2 | 2 | 31.36% |
ARE241115P00115000 | 2024-04-25 3:37PM EDT | 2024-11-15 | 8.60 | 7.90 | 9.30 | 0.00 | - | 16 | 76 | 30.54% |
ARE241220P00115000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 8.70 | 8.40 | 10.30 | 0.00 | - | 1 | 30 | 30.88% |