Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00105000 | 2024-04-04 1:15PM EDT | 2024-07-19 | 22.64 | 13.00 | 16.20 | 0.00 | - | 1 | 40 | 42.44% |
ARE241018C00105000 | 2024-03-28 3:01PM EDT | 2024-10-18 | 27.90 | 15.00 | 17.90 | 0.00 | - | 1 | 1 | 35.36% |
ARE241115C00105000 | 2024-02-23 3:22PM EDT | 2024-11-15 | 22.98 | 22.50 | 26.40 | 0.00 | - | 1 | 1 | 54.44% |
ARE241220C00105000 | 2024-02-23 3:22PM EDT | 2024-12-20 | 23.68 | 23.50 | 27.90 | 0.00 | - | 1 | 2 | 53.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00105000 | 2024-04-30 3:06PM EDT | 2024-05-17 | 0.32 | 0.15 | 0.35 | 0.00 | - | 5 | 165 | 38.53% |
ARE240621P00105000 | 2024-05-02 12:50PM EDT | 2024-06-21 | 1.00 | 0.85 | 1.00 | -0.25 | -20.00% | 101 | 295 | 29.35% |
ARE240719P00105000 | 2024-05-01 9:43AM EDT | 2024-07-19 | 2.55 | 1.85 | 2.30 | 0.00 | - | 1 | 105 | 32.68% |
ARE240816P00105000 | 2024-04-25 10:01AM EDT | 2024-08-16 | 3.10 | 2.55 | 2.85 | 0.00 | - | 1 | 27 | 31.01% |
ARE241018P00105000 | 2024-04-23 12:26PM EDT | 2024-10-18 | 3.60 | 3.90 | 4.40 | 0.00 | - | 8 | 16 | 30.73% |
ARE241115P00105000 | 2024-04-30 11:46AM EDT | 2024-11-15 | 4.70 | 4.30 | 5.70 | 0.00 | - | 1 | 64 | 33.00% |
ARE241220P00105000 | 2024-04-25 11:22AM EDT | 2024-12-20 | 5.60 | 4.70 | 6.40 | 0.00 | - | 1 | 38 | 32.62% |