Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240719C00100000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 20.50 | 17.50 | 21.90 | 0.00 | - | 2 | 35 | 51.51% |
ARE240816C00100000 | 2024-04-29 1:19PM EDT | 2024-08-16 | 20.10 | 18.00 | 21.70 | 0.00 | - | 24 | 12 | 43.16% |
ARE241220C00100000 | 2024-04-29 12:57PM EDT | 2024-12-20 | 22.60 | 20.70 | 25.30 | 0.00 | - | 1 | 12 | 41.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ARE240517P00100000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 53.86% |
ARE240621P00100000 | 2024-05-01 9:40AM EDT | 2024-06-21 | 0.70 | 0.40 | 0.60 | 0.00 | - | 1 | 56 | 33.86% |
ARE240719P00100000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 1.48 | 1.05 | 1.45 | 0.00 | - | 10 | 106 | 35.40% |
ARE240816P00100000 | 2024-04-30 9:57AM EDT | 2024-08-16 | 1.55 | 0.30 | 2.00 | 0.00 | - | 10 | 80 | 34.13% |
ARE241018P00100000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 3.25 | 0.75 | 3.50 | 0.00 | - | - | 2 | 34.13% |
ARE241115P00100000 | 2024-04-19 1:45PM EDT | 2024-11-15 | 3.50 | 2.10 | 4.20 | 0.00 | - | 5 | 53 | 34.42% |
ARE241220P00100000 | 2024-04-24 10:41AM EDT | 2024-12-20 | 4.15 | 3.60 | 5.10 | 0.00 | - | 5 | 27 | 34.92% |