Mercados españoles cerrados
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
83,76 +0,32 (+0,38%) Bitcoin EUR
54.879,30 +1.407,80 (+2,63%)
Alexandria Real Estate Equities, Inc. (ARE)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517C00110000 | 2024-04-19 1:24PM EDT | 110.00 | 8.90 | 6.50 | 10.60 | 0.00 | - | 1 | 1 | 58.74% |
| ARE240517C00115000 | 2024-05-02 10:03AM EDT | 115.00 | 3.85 | 4.70 | 5.10 | -0.85 | -18.09% | 1 | 46 | 33.62% |
| ARE240517C00120000 | 2024-05-02 3:34PM EDT | 120.00 | 1.68 | 1.85 | 2.10 | +0.08 | +5.00% | 12 | 109 | 29.40% |
| ARE240517C00125000 | 2024-05-02 1:23PM EDT | 125.00 | 0.55 | 0.50 | 0.70 | -0.15 | -21.43% | 3 | 872 | 28.91% |
| ARE240517C00130000 | 2024-05-02 10:23AM EDT | 130.00 | 0.15 | 0.15 | 1.20 | -0.20 | -57.14% | 4 | 261 | 48.88% |
| ARE240517C00135000 | 2024-04-23 12:44PM EDT | 135.00 | 0.35 | 0.00 | 2.40 | 0.00 | - | 4 | 112 | 60.40% |
| ARE240517C00140000 | 2024-05-02 2:46PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 5 | 41.02% |
| ARE240517C00145000 | 2024-04-22 1:05PM EDT | 145.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 60.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ARE240517P00075000 | 2024-04-22 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 123.05% |
| ARE240517P00080000 | 2024-04-22 9:37AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 107.91% |
| ARE240517P00090000 | 2024-04-22 1:53PM EDT | 90.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 84.03% |
| ARE240517P00095000 | 2024-03-22 2:23PM EDT | 95.00 | 0.31 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 75.83% |
| ARE240517P00100000 | 2024-04-25 2:35PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 53.86% |
| ARE240517P00105000 | 2024-04-30 3:06PM EDT | 105.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 5 | 165 | 40.48% |
| ARE240517P00110000 | 2024-05-01 9:40AM EDT | 110.00 | 0.95 | 0.40 | 0.60 | 0.00 | - | 10 | 389 | 32.81% |
| ARE240517P00115000 | 2024-05-02 1:32PM EDT | 115.00 | 1.56 | 1.30 | 1.60 | -0.27 | -14.75% | 1 | 300 | 29.93% |
| ARE240517P00120000 | 2024-05-02 11:22AM EDT | 120.00 | 4.24 | 3.40 | 3.80 | +1.04 | +32.50% | 2 | 707 | 28.05% |
| ARE240517P00125000 | 2024-04-30 3:35PM EDT | 125.00 | 9.00 | 5.10 | 9.50 | 0.00 | - | 4 | 58 | 53.35% |
| ARE240517P00130000 | 2024-05-02 2:45PM EDT | 130.00 | 12.00 | 9.90 | 14.50 | +0.92 | +8.30% | 1 | 3 | 68.29% |
| ARE240517P00135000 | 2024-04-30 3:34PM EDT | 135.00 | 18.66 | 15.10 | 19.50 | 0.00 | - | 3 | 0 | 81.42% |
© 2024 Yahoo. Todos los derechos reservados.