Mercados españoles cerrados en 7 hrs 54 min
IBEX 35
11.265,30 +19,30 (+0,17%) Euro Stoxx 50
5.039,54 +4,13 (+0,08%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,26 +0,14 (+0,17%) Oro
2.341,10 +6,60 (+0,28%) Bitcoin EUR
63.139,20 -785,58 (-1,23%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115C00001000 | 2024-05-07 9:54AM EDT | 1.00 | 2.55 | 0.10 | 5.00 | 0.00 | - | 1 | 0 | 291.41% |
| AQST241115C00002500 | 2024-05-24 2:03PM EDT | 2.50 | 1.10 | 0.95 | 2.30 | +0.10 | +10.00% | 1 | 255 | 186.33% |
| AQST241115C00003000 | 2024-05-24 3:51PM EDT | 3.00 | 0.75 | 0.75 | 1.00 | -0.25 | -25.00% | 20 | 1,518 | 103.71% |
| AQST241115C00003500 | 2024-05-20 11:02AM EDT | 3.50 | 0.75 | 0.00 | 3.80 | 0.00 | - | 14 | 468 | 268.75% |
| AQST241115C00004000 | 2024-05-24 3:56PM EDT | 4.00 | 0.61 | 0.40 | 0.90 | -0.19 | -23.75% | 6 | 127 | 112.11% |
| AQST241115C00004500 | 2024-05-24 12:40PM EDT | 4.50 | 0.55 | 0.25 | 1.65 | 0.00 | - | 3 | 220 | 160.55% |
| AQST241115C00005000 | 2024-05-24 2:00PM EDT | 5.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 23 | 576 | 110.74% |
| AQST241115C00005500 | 2024-05-24 12:30PM EDT | 5.50 | 0.40 | 0.10 | 0.75 | -0.05 | -11.11% | 2 | 194 | 116.41% |
| AQST241115C00007500 | 2024-05-21 3:47PM EDT | 7.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 1,056 | 109.77% |
| AQST241115C00010000 | 2024-05-23 9:45AM EDT | 10.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 9 | 986 | 146.09% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST241115P00002000 | 2024-05-22 10:01AM EDT | 2.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 20 | 86.33% |
| AQST241115P00002500 | 2024-05-09 3:28PM EDT | 2.50 | 0.45 | 0.20 | 0.70 | 0.00 | - | 3 | 201 | 92.77% |
| AQST241115P00003000 | 2024-05-22 3:44PM EDT | 3.00 | 0.70 | 0.55 | 1.00 | 0.00 | - | 41 | 81 | 98.44% |
| AQST241115P00003500 | 2024-05-08 1:16PM EDT | 3.50 | 1.15 | 0.00 | 1.80 | 0.00 | - | 7 | 52 | 73.83% |
| AQST241115P00004000 | 2024-05-01 10:00AM EDT | 4.00 | 1.50 | 0.10 | 1.60 | 0.00 | - | 10 | 70 | 113.28% |
| AQST241115P00005000 | 2024-05-17 11:40AM EDT | 5.00 | 2.20 | 0.00 | 2.40 | 0.00 | - | 12 | 138 | 112.11% |
| AQST241115P00007500 | 2024-04-19 2:38PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AQST241115P00010000 | 2024-04-29 9:33AM EDT | 10.00 | 6.40 | 5.00 | 7.40 | 0.00 | - | 5 | 62 | 168.36% |
© 2024 Yahoo. Todos los derechos reservados.