Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.587,74 +357,56 (+0,60%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517C00002500 | 2024-04-26 3:53PM EDT | 2.50 | 1.65 | 1.35 | 1.80 | -0.08 | -4.62% | 20 | 2,169 | 96.88% |
| AQST240517C00003000 | 2024-04-26 2:27PM EDT | 3.00 | 1.20 | 1.00 | 1.40 | +0.15 | +14.29% | 112 | 86 | 150.00% |
| AQST240517C00003500 | 2024-04-26 1:10PM EDT | 3.50 | 0.85 | 0.65 | 1.20 | 0.00 | - | 57 | 148 | 170.31% |
| AQST240517C00004000 | 2024-04-26 3:48PM EDT | 4.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 208 | 913 | 150.78% |
| AQST240517C00004500 | 2024-04-26 3:59PM EDT | 4.50 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 172 | 1,707 | 141.80% |
| AQST240517C00005000 | 2024-04-26 3:59PM EDT | 5.00 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 265 | 8,205 | 151.17% |
| AQST240517C00005500 | 2024-04-26 10:18AM EDT | 5.50 | 0.30 | 0.15 | 0.30 | +0.05 | +20.00% | 10 | 443 | 164.84% |
| AQST240517C00007500 | 2024-04-26 3:59PM EDT | 7.50 | 0.09 | 0.05 | 0.10 | +0.04 | +80.00% | 46 | 4,535 | 179.69% |
| AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 12 | 309 | 218.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240517P00002000 | 2024-04-24 1:19PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 184.38% |
| AQST240517P00002500 | 2024-04-26 3:57PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 152 | 1,242 | 192.19% |
| AQST240517P00003000 | 2024-04-26 12:07PM EDT | 3.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 60 | 270 | 209.77% |
| AQST240517P00003500 | 2024-04-26 11:54AM EDT | 3.50 | 0.33 | 0.25 | 0.65 | +0.01 | +3.13% | 6 | 93 | 199.61% |
| AQST240517P00004000 | 2024-04-26 3:49PM EDT | 4.00 | 0.45 | 0.45 | 0.55 | -0.25 | -35.71% | 61 | 1,257 | 142.19% |
| AQST240517P00004500 | 2024-04-26 2:15PM EDT | 4.50 | 0.90 | 0.75 | 0.90 | +0.05 | +5.88% | 5 | 48 | 146.88% |
| AQST240517P00005000 | 2024-04-24 3:39PM EDT | 5.00 | 1.20 | 0.95 | 1.60 | 0.00 | - | 33 | 464 | 170.70% |
| AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 0.10 | 2.40 | 0.00 | - | 1 | 1 | 367.97% |
| AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 3.20 | 4.00 | 0.00 | - | 1 | 20 | 224.22% |
© 2024 Yahoo. Todos los derechos reservados.