Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.069,40 -49,50 (-0,45%) Euro Stoxx 50
4.926,54 -9,43 (-0,19%) Dólar/Euro
1,0685 -0,0031 (-0,29%) Petróleo Brent
85,50 +0,49 (+0,58%) Oro
2.318,60 -12,20 (-0,52%) Bitcoin EUR
57.438,70 +132,42 (+0,23%)
Aquestive Therapeutics, Inc. (AQST)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816C00000500 | 2024-04-29 9:36AM EDT | 0.50 | 3.00 | 0.10 | 5.00 | 0.00 | - | - | 5 | 0.00% |
| AQST240816C00001500 | 2024-06-20 10:54AM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 80 | 90 | 0.00% |
| AQST240816C00002000 | 2024-06-12 2:03PM EDT | 2.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 0.00% |
| AQST240816C00002500 | 2024-06-25 10:01AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 523 | 6.25% |
| AQST240816C00003000 | 2024-06-25 3:31PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
| AQST240816C00003500 | 2024-06-20 9:45AM EDT | 3.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| AQST240816C00004000 | 2024-06-24 1:14PM EDT | 4.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| AQST240816C00004500 | 2024-06-05 2:27PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 50.00% |
| AQST240816C00005000 | 2024-06-21 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 2,358 | 50.00% |
| AQST240816C00005500 | 2024-06-20 1:40PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 42 | 50.00% |
| AQST240816C00007500 | 2024-06-25 12:44PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 1,674 | 50.00% |
| AQST240816C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 1,145 | 50.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AQST240816P00002000 | 2024-04-09 2:28PM EDT | 2.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 12 | 12 | 85.94% |
| AQST240816P00002500 | 2024-06-25 3:49PM EDT | 2.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 591 | 0.00% |
| AQST240816P00003000 | 2024-05-30 1:46PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 266 | 0.00% |
| AQST240816P00003500 | 2024-05-01 9:57AM EDT | 3.50 | 0.89 | 0.00 | 1.25 | 0.00 | - | 35 | 63 | 94.53% |
| AQST240816P00004000 | 2024-04-30 10:13AM EDT | 4.00 | 1.03 | 0.00 | 1.95 | 0.00 | - | 10 | 12 | 187.50% |
| AQST240816P00004500 | 2024-04-29 3:34PM EDT | 4.50 | 1.35 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| AQST240816P00005000 | 2024-06-21 10:37AM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 17 | 360 | 0.00% |
| AQST240816P00005500 | 2024-04-16 1:40PM EDT | 5.50 | 2.28 | 2.00 | 5.00 | 0.00 | - | - | 1 | 251.56% |
| AQST240816P00007500 | 2024-05-16 3:05PM EDT | 7.50 | 4.30 | 4.50 | 5.30 | 0.00 | - | 2 | 60 | 217.97% |
| AQST240816P00010000 | 2024-04-30 1:16PM EDT | 10.00 | 6.85 | 6.70 | 7.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.