Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517C00002000 | 2024-05-02 10:05AM EDT | 2.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AQST240517C00002500 | 2024-05-03 12:07PM EDT | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 2,134 | 0.00% |
AQST240517C00003000 | 2024-05-03 1:20PM EDT | 3.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 0.00% |
AQST240517C00003500 | 2024-05-03 3:56PM EDT | 3.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 600 | 1,443 | 0.00% |
AQST240517C00004000 | 2024-05-03 3:53PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,380 | 1,983 | 25.00% |
AQST240517C00004500 | 2024-05-03 3:46PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 1,674 | 50.00% |
AQST240517C00005000 | 2024-05-03 11:41AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 252 | 8,238 | 50.00% |
AQST240517C00005500 | 2024-05-03 12:18PM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 449 | 50.00% |
AQST240517C00007500 | 2024-05-03 9:58AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 4,504 | 50.00% |
AQST240517C00010000 | 2024-04-26 11:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 321 | 50.00% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AQST240517P00002000 | 2024-04-29 9:34AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 73 | 50.00% |
AQST240517P00002500 | 2024-05-01 3:30PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 1,188 | 50.00% |
AQST240517P00003000 | 2024-05-03 10:02AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 338 | 25.00% |
AQST240517P00003500 | 2024-05-03 9:56AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 253 | 1.56% |
AQST240517P00004000 | 2024-05-03 3:37PM EDT | 4.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 1,316 | 0.00% |
AQST240517P00004500 | 2024-05-01 10:48AM EDT | 4.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
AQST240517P00005000 | 2024-05-03 12:50PM EDT | 5.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 0.00% |
AQST240517P00005500 | 2024-04-10 10:32AM EDT | 5.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
AQST240517P00007500 | 2024-04-23 1:46PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |