Mercados españoles cerrados

APx Acquisition Corp. I (APXIU)

NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
11,570,00 (0,00%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
23 jun 2023 - 23 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 jun 202411,5711,5711,5711,5711,57-
20 jun 202411,5711,5711,5711,5711,57-
18 jun 202411,5711,5711,5711,5711,57-
17 jun 202411,5711,5711,5711,5711,57-
14 jun 202411,5711,5711,5711,5711,57-
13 jun 202411,5711,5711,5711,5711,57-
12 jun 202411,5711,5711,5711,5711,57-
11 jun 202411,5711,5711,5711,5711,57-
10 jun 202411,5711,5711,5711,5711,57-
07 jun 202411,5711,5711,5711,5711,57-
06 jun 202411,5711,5711,5711,5711,57-
05 jun 202411,5711,5711,5711,5711,57-
04 jun 202411,5711,5711,5711,5711,57-
03 jun 202411,5711,5711,5711,5711,57-
31 may 202411,5711,5711,5711,5711,57-
30 may 202411,7411,7411,5711,5711,57200
29 may 202411,8211,8211,8211,8211,82-
28 may 202411,8211,8211,8211,8211,82-
24 may 202411,8211,8211,8211,8211,82-
23 may 202411,8211,8211,8211,8211,82-
22 may 202411,8211,8211,8211,8211,82-
21 may 202411,8211,8211,8211,8211,82-
20 may 202411,8211,8211,8211,8211,82-
17 may 202411,8211,8211,8211,8211,82-
16 may 202411,8211,8211,8211,8211,82-
15 may 202411,8211,8211,8211,8211,82-
14 may 202411,8211,8211,8211,8211,82-
13 may 202411,8211,8211,8211,8211,82-
10 may 202411,8211,8211,8211,8211,82-
09 may 202411,8211,8211,8211,8211,82-
08 may 202411,8211,8211,8211,8211,82-
07 may 202411,8211,8211,8211,8211,82-
06 may 202411,8211,8211,8211,8211,82-
03 may 202411,8211,8211,8211,8211,82-
02 may 202411,8211,8211,8211,8211,82-
01 may 202411,8211,8211,8211,8211,82-
30 abr 202411,8211,8211,8211,8211,82-
29 abr 202411,8211,8211,8211,8211,82400
26 abr 202412,0012,0012,0012,0012,00-
25 abr 202412,0012,0012,0012,0012,00-
24 abr 202412,0012,0012,0012,0012,00-
23 abr 202412,0012,0012,0012,0012,00-
22 abr 202412,0012,0012,0012,0012,00-
19 abr 202412,0012,0012,0012,0012,00-
18 abr 202412,0012,0012,0012,0012,00-
17 abr 202412,0012,0012,0012,0012,00-
16 abr 202412,0012,0012,0012,0012,00-
15 abr 202412,0012,0012,0012,0012,00-
12 abr 202412,0012,0012,0012,0012,00-
11 abr 202412,0012,0012,0012,0012,00-
10 abr 202412,0012,0012,0012,0012,00-
09 abr 202412,0012,0012,0012,0012,00100
08 abr 202411,1911,1911,1911,1911,19-
05 abr 202411,1911,1911,1911,1911,19-
04 abr 202411,1911,1911,1911,1911,19-
03 abr 202411,1911,1911,1911,1911,19-
02 abr 202411,1911,1911,1911,1911,19-
01 abr 202411,1911,1911,1911,1911,19-
28 mar 202411,1911,1911,1911,1911,19-
27 mar 202411,1911,1911,1911,1911,19-
26 mar 202411,1911,1911,1911,1911,19-
25 mar 202411,1911,1911,1911,1911,19-
22 mar 202411,1911,1911,1911,1911,19-
21 mar 202411,1911,1911,1911,1911,19-
20 mar 202411,1911,1911,1911,1911,19-
19 mar 202411,1911,1911,1911,1911,19-
18 mar 202411,1911,1911,1911,1911,19-
15 mar 202411,1911,1911,1911,1911,19-
14 mar 202411,1911,1911,1911,1911,19-
13 mar 202411,1911,1911,1911,1911,19-
12 mar 202411,1911,1911,1911,1911,19-
11 mar 202411,1911,1911,1911,1911,19-
08 mar 202411,1911,1911,1911,1911,19-
07 mar 202411,1911,1911,1911,1911,19-
06 mar 202411,1911,1911,1911,1911,19-
05 mar 202411,1911,1911,1911,1911,19-
04 mar 202411,1911,1911,1911,1911,19-
01 mar 202411,1911,1911,1911,1911,19-
29 feb 202411,1911,1911,1911,1911,19-
28 feb 202411,1911,1911,1911,1911,19-
27 feb 202411,1911,1911,1911,1911,19-
26 feb 202411,1911,1911,1911,1911,19-
23 feb 202411,1911,1911,1911,1911,19-
22 feb 202411,1911,1911,1911,1911,19-
21 feb 202411,1911,1911,1911,1911,19-
20 feb 202411,1911,1911,1911,1911,19-
16 feb 202411,1911,1911,1911,1911,19-
15 feb 202411,1911,1911,1911,1911,19-
14 feb 202411,1911,1911,1911,1911,19-
13 feb 202411,1911,1911,1911,1911,19-
12 feb 202411,1911,1911,1911,1911,19-
09 feb 202411,1911,1911,1911,1911,19-
08 feb 202411,1911,1911,1911,1911,19-
07 feb 202411,1911,1911,1911,1911,19-
06 feb 202411,1911,1911,1911,1911,19-
05 feb 202411,1911,1911,1911,1911,19-
02 feb 202411,1911,1911,1911,1911,19-
01 feb 202411,1911,1911,1911,1911,19-
31 ene 202411,1911,1911,1911,1911,19-
30 ene 202411,1911,1911,1911,1911,19-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...