Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00095000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.25 | 0.00 | - | 2 | 301 | 49.27% |
APTV240621C00095000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 0.50 | 0.60 | 0.70 | 0.00 | - | 11 | 67 | 32.84% |
APTV240816C00095000 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.80 | 2.25 | 2.50 | 0.00 | - | 15 | 46 | 36.11% |
APTV241115C00095000 | 2024-05-03 1:44PM EDT | 2024-11-15 | 4.00 | 4.60 | 5.00 | 0.00 | - | 30 | 31 | 37.76% |
APTV250117C00095000 | 2024-04-02 12:53PM EDT | 2025-01-17 | 4.60 | 4.20 | 5.00 | 0.00 | - | 1 | 15 | 32.80% |
APTV260116C00095000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 9.20 | 13.90 | 16.50 | 0.00 | - | 7 | 11 | 47.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00095000 | 2024-04-04 12:22PM EDT | 2024-05-17 | 16.00 | 12.00 | 15.90 | 0.00 | - | 1 | 0 | 101.22% |
APTV240621P00095000 | 2024-04-17 1:56PM EDT | 2024-06-21 | 25.00 | 10.20 | 12.10 | 0.00 | - | 105 | 33 | 28.37% |
APTV240816P00095000 | 2024-04-09 12:09PM EDT | 2024-08-16 | 17.60 | 12.60 | 14.50 | 0.00 | - | 9 | 17 | 38.26% |
APTV241115P00095000 | 2024-03-28 10:36AM EDT | 2024-11-15 | 17.60 | 23.10 | 24.30 | 0.00 | - | 2 | 2 | 67.24% |
APTV250117P00095000 | 2024-04-10 12:09PM EDT | 2025-01-17 | 21.60 | 14.80 | 15.30 | 0.00 | - | 1 | 21 | 27.48% |