Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
11.039,30 -79,60 (-0,72%) Euro Stoxx 50
4.909,73 -26,24 (-0,53%) Dólar/Euro
1,0689 -0,0026 (-0,25%) Petróleo Brent
85,47 +0,46 (+0,54%) Oro
2.327,50 -3,30 (-0,14%) Bitcoin EUR
57.493,48 +264,95 (+0,46%)
Aptiv PLC (APTV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719C00065000 | 2024-06-25 2:05PM EDT | 65.00 | 8.36 | 0.00 | 0.00 | -1.68 | -16.73% | 6 | 11 | 0.00% |
| APTV240719C00070000 | 2024-06-25 12:56PM EDT | 70.00 | 4.20 | 0.00 | 0.00 | -3.10 | -42.47% | 2 | 35 | 0.00% |
| APTV240719C00072500 | 2024-06-25 1:13PM EDT | 72.50 | 2.53 | 0.00 | 0.00 | -2.37 | -48.37% | 34 | 714 | 0.00% |
| APTV240719C00075000 | 2024-06-25 1:10PM EDT | 75.00 | 1.40 | 0.00 | 0.00 | -1.90 | -57.58% | 12 | 74 | 3.13% |
| APTV240719C00077500 | 2024-06-25 3:16PM EDT | 77.50 | 0.66 | 0.00 | 0.00 | -1.24 | -65.26% | 11 | 602 | 6.25% |
| APTV240719C00080000 | 2024-06-25 12:52PM EDT | 80.00 | 0.30 | 0.00 | 0.00 | -0.75 | -71.43% | 8 | 91 | 6.25% |
| APTV240719C00082500 | 2024-06-25 3:45PM EDT | 82.50 | 0.15 | 0.00 | 0.00 | -0.35 | -70.00% | 2 | 446 | 12.50% |
| APTV240719C00085000 | 2024-06-25 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.00 | -0.01 | -4.76% | 2 | 187 | 12.50% |
| APTV240719C00087500 | 2024-06-25 9:30AM EDT | 87.50 | 0.10 | 0.00 | 0.00 | -0.10 | -50.00% | 2 | 599 | 12.50% |
| APTV240719C00090000 | 2024-06-21 3:59PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| APTV240719C00092500 | 2024-06-04 2:26PM EDT | 92.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 25.00% |
| APTV240719C00095000 | 2024-05-29 1:38PM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 25.00% |
| APTV240719C00100000 | 2024-06-24 10:10AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240719P00050000 | 2024-06-25 12:27PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| APTV240719P00060000 | 2024-06-24 11:33AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 404 | 25.00% |
| APTV240719P00065000 | 2024-06-24 10:15AM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 12.50% |
| APTV240719P00070000 | 2024-06-25 12:32PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | +0.55 | +122.22% | 19 | 4,118 | 6.25% |
| APTV240719P00072500 | 2024-06-25 11:53AM EDT | 72.50 | 1.85 | 0.00 | 0.00 | +1.10 | +146.67% | 6 | 67 | 1.56% |
| APTV240719P00075000 | 2024-06-25 3:08PM EDT | 75.00 | 3.20 | 0.00 | 0.00 | +1.65 | +106.45% | 35 | 109 | 0.00% |
| APTV240719P00077500 | 2024-06-25 3:09PM EDT | 77.50 | 5.00 | 0.00 | 0.00 | +2.27 | +83.15% | 4 | 99 | 0.00% |
| APTV240719P00080000 | 2024-06-13 9:38AM EDT | 80.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
| APTV240719P00082500 | 2024-06-14 10:31AM EDT | 82.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| APTV240719P00085000 | 2024-06-04 10:58AM EDT | 85.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| APTV240719P00087500 | 2024-06-13 3:52PM EDT | 87.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APTV240719P00090000 | 2024-06-13 10:17AM EDT | 90.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APTV240719P00105000 | 2024-06-20 10:55AM EDT | 105.00 | 32.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.