Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00090000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.36 | 0.20 | 0.35 | +0.26 | +260.00% | 185 | 1,732 | 32.23% |
APTV240621C00090000 | 2024-05-06 3:24PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | +0.66 | +63.46% | 23 | 254 | 31.98% |
APTV240816C00090000 | 2024-05-06 3:52PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.10 | +1.16 | +40.85% | 8 | 139 | 35.35% |
APTV241115C00090000 | 2024-05-06 10:37AM EDT | 2024-11-15 | 6.88 | 6.80 | 7.40 | +2.48 | +56.36% | 3 | 363 | 39.37% |
APTV250117C00090000 | 2024-04-19 1:27PM EDT | 2025-01-17 | 8.10 | 8.40 | 8.80 | +4.50 | +125.00% | 1 | 118 | 39.17% |
APTV260116C00090000 | 2023-12-27 3:56PM EDT | 2026-01-16 | 21.60 | 18.70 | 19.60 | 0.00 | - | 1 | 1 | 49.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00090000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 6.00 | 4.60 | 7.60 | -13.20 | -68.75% | 3 | 178 | 66.99% |
APTV240621P00090000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 6.30 | 6.50 | 6.90 | -10.30 | -62.05% | 4 | 32 | 27.17% |
APTV240816P00090000 | 2024-05-06 10:54AM EDT | 2024-08-16 | 8.50 | 8.10 | 8.50 | -8.50 | -50.00% | 3 | 6 | 28.35% |
APTV241115P00090000 | 2024-04-19 10:37AM EDT | 2024-11-15 | 21.30 | 9.90 | 10.60 | 0.00 | - | 1 | 4 | 29.53% |
APTV250117P00090000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 18.60 | 10.90 | 11.50 | 0.00 | - | 1 | 34 | 28.89% |