Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00087500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.80 | +0.55 | +275.00% | 13 | 233 | 31.67% |
APTV240621C00087500 | 2024-05-06 3:25PM EDT | 2024-06-21 | 2.58 | 2.55 | 2.60 | +1.28 | +98.46% | 145 | 625 | 32.12% |
APTV240816C00087500 | 2024-05-06 2:01PM EDT | 2024-08-16 | 5.35 | 5.00 | 5.20 | +1.85 | +52.86% | 15 | 42 | 36.43% |
APTV241115C00087500 | 2024-05-02 10:20AM EDT | 2024-11-15 | 5.00 | 7.90 | 8.50 | 0.00 | - | 315 | 200 | 39.99% |
APTV250117C00087500 | 2024-05-03 1:28PM EDT | 2025-01-17 | 7.70 | 9.50 | 9.90 | 0.00 | - | 10 | 94 | 39.70% |
APTV260116C00087500 | 2023-11-09 4:38PM EDT | 2026-01-16 | 13.00 | 14.40 | 17.80 | 0.00 | - | 5 | 6 | 43.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00087500 | 2024-05-06 3:04PM EDT | 2024-05-17 | 3.50 | 3.50 | 4.70 | -13.18 | -79.02% | 16 | 126 | 46.73% |
APTV240621P00087500 | 2024-05-06 1:54PM EDT | 2024-06-21 | 4.60 | 4.90 | 5.10 | -9.50 | -67.38% | 11 | 82 | 27.12% |
APTV240816P00087500 | 2024-05-03 9:46AM EDT | 2024-08-16 | 10.00 | 6.70 | 7.00 | 0.00 | - | 7 | 57 | 29.24% |
APTV250117P00087500 | 2024-04-10 2:58PM EDT | 2025-01-17 | 16.10 | 9.50 | 9.90 | 0.00 | - | 1 | 59 | 28.82% |