Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00085000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 1.20 | 1.15 | 1.20 | +0.65 | +118.18% | 5 | 585 | 28.54% |
APTV240621C00085000 | 2024-05-06 10:46AM EDT | 2024-06-21 | 3.30 | 3.20 | 3.60 | +1.04 | +46.02% | 753 | 986 | 34.63% |
APTV240816C00085000 | 2024-05-06 10:47AM EDT | 2024-08-16 | 5.80 | 5.60 | 5.80 | +1.30 | +29.55% | 14 | 498 | 35.79% |
APTV241115C00085000 | 2024-05-03 12:35PM EDT | 2024-11-15 | 8.18 | 8.60 | 10.60 | +0.64 | +8.49% | 1 | 9 | 45.84% |
APTV250117C00085000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 7.73 | 10.20 | 10.70 | 0.00 | - | 52 | 63 | 40.18% |
APTV260116C00085000 | 2024-05-02 9:32AM EDT | 2026-01-16 | 14.20 | 18.00 | 20.90 | 0.00 | - | 20 | 25 | 49.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00085000 | 2024-05-06 10:46AM EDT | 2024-05-17 | 2.45 | 2.45 | 2.65 | -1.83 | -42.76% | 62 | 232 | 32.45% |
APTV240621P00085000 | 2024-05-06 10:27AM EDT | 2024-06-21 | 4.20 | 4.00 | 4.20 | -4.60 | -52.27% | 5 | 71 | 29.47% |
APTV240816P00085000 | 2024-04-22 12:20PM EDT | 2024-08-16 | 15.80 | 5.90 | 6.00 | 0.00 | - | 64 | 142 | 30.05% |
APTV241115P00085000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 9.11 | 7.70 | 9.60 | 0.00 | - | 1 | 5 | 36.69% |
APTV250117P00085000 | 2024-04-04 12:55PM EDT | 2025-01-17 | 11.80 | 9.90 | 10.40 | 0.00 | - | 9 | 117 | 34.75% |
APTV260116P00085000 | 2023-12-18 3:08PM EDT | 2026-01-16 | 13.50 | 15.70 | 18.50 | 0.00 | - | - | 1 | 41.24% |