Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00082500 | 2024-05-06 3:45PM EDT | 2024-05-17 | 3.10 | 2.95 | 3.10 | +1.85 | +148.00% | 323 | 729 | 34.77% |
APTV240621C00082500 | 2024-05-06 3:25PM EDT | 2024-06-21 | 4.98 | 4.80 | 5.10 | +1.88 | +60.65% | 63 | 453 | 34.55% |
APTV240816C00082500 | 2024-05-06 12:07PM EDT | 2024-08-16 | 7.60 | 7.30 | 9.20 | +2.00 | +35.71% | 6 | 114 | 46.79% |
APTV241115C00082500 | 2024-04-16 11:12AM EDT | 2024-11-15 | 5.10 | 10.40 | 11.10 | 0.00 | - | - | 3 | 41.97% |
APTV250117C00082500 | 2024-04-17 1:31PM EDT | 2025-01-17 | 11.30 | 12.00 | 12.40 | +5.45 | +93.16% | 3 | 442 | 41.17% |
APTV260116C00082500 | 2024-05-03 3:51PM EDT | 2026-01-16 | 18.00 | 17.70 | 20.70 | 0.00 | - | 1 | 10 | 46.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00082500 | 2024-05-06 3:35PM EDT | 2024-05-17 | 0.95 | 0.90 | 0.95 | -1.60 | -62.75% | 45 | 376 | 30.08% |
APTV240621P00082500 | 2024-05-06 12:38PM EDT | 2024-06-21 | 2.40 | 2.20 | 2.55 | -1.90 | -44.19% | 31 | 123 | 28.93% |
APTV240816P00082500 | 2024-05-06 12:23PM EDT | 2024-08-16 | 4.30 | 4.20 | 4.40 | -1.70 | -28.33% | 29 | 130 | 30.13% |
APTV250117P00082500 | 2024-04-04 12:54PM EDT | 2025-01-17 | 10.40 | 8.60 | 9.10 | 0.00 | - | 10 | 30 | 36.09% |
APTV260116P00082500 | 2024-02-20 12:34PM EDT | 2026-01-16 | 15.40 | 12.40 | 13.50 | 0.00 | - | 1 | 8 | 33.54% |