Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00080000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 3.80 | 4.60 | 5.20 | +1.25 | +49.02% | 4 | 966 | 41.85% |
APTV240621C00080000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 6.50 | 6.40 | 6.80 | +2.10 | +47.73% | 1,057 | 7,990 | 36.46% |
APTV240816C00080000 | 2024-05-06 3:19PM EDT | 2024-08-16 | 9.00 | 8.70 | 9.50 | +2.11 | +30.62% | 37 | 798 | 40.94% |
APTV241115C00080000 | 2024-05-03 3:56PM EDT | 2024-11-15 | 9.85 | 9.50 | 13.90 | 0.00 | - | 252 | 223 | 48.77% |
APTV250117C00080000 | 2024-05-06 10:52AM EDT | 2025-01-17 | 13.25 | 12.10 | 15.10 | +3.44 | +35.07% | 1 | 23 | 46.83% |
APTV260116C00080000 | 2024-05-06 1:07PM EDT | 2026-01-16 | 22.10 | 19.10 | 24.00 | +4.20 | +23.46% | 1 | 50 | 51.81% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00080000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.55 | -1.02 | -75.56% | 25 | 759 | 35.79% |
APTV240621P00080000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.70 | -1.50 | -49.18% | 32 | 3,175 | 29.79% |
APTV240816P00080000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 3.50 | 3.20 | 3.60 | -1.10 | -23.91% | 14 | 134 | 31.91% |
APTV241115P00080000 | 2024-05-03 2:12PM EDT | 2024-11-15 | 6.65 | 5.10 | 5.70 | 0.00 | - | 1 | 4 | 32.39% |
APTV250117P00080000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 6.39 | 6.10 | 6.70 | -1.14 | -15.14% | 1 | 66 | 31.88% |
APTV260116P00080000 | 2024-04-22 9:51AM EDT | 2026-01-16 | 17.01 | 10.40 | 11.00 | 0.00 | - | 14 | 16 | 30.84% |