Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00077500 | 2024-05-06 1:35PM EDT | 2024-05-17 | 8.12 | 5.00 | 9.40 | +3.82 | +88.84% | 4 | 2,496 | 93.70% |
APTV240621C00077500 | 2024-05-06 3:45PM EDT | 2024-06-21 | 8.85 | 6.40 | 8.70 | +2.95 | +50.00% | 3 | 570 | 38.60% |
APTV240816C00077500 | 2024-05-06 12:22PM EDT | 2024-08-16 | 10.30 | 10.40 | 11.60 | +2.20 | +27.16% | 1 | 69 | 45.00% |
APTV241115C00077500 | 2024-04-22 1:12PM EDT | 2024-11-15 | 5.70 | 11.00 | 15.00 | 0.00 | - | 1 | 50 | 48.01% |
APTV250117C00077500 | 2024-05-06 12:45PM EDT | 2025-01-17 | 15.55 | 14.10 | 16.10 | +7.61 | +95.84% | 21 | 54 | 45.94% |
APTV260116C00077500 | 2024-04-05 11:40AM EDT | 2026-01-16 | 16.60 | 19.60 | 21.10 | 0.00 | - | 2 | 5 | 41.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00077500 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 72 | 3,060 | 38.18% |
APTV240621P00077500 | 2024-05-06 12:38PM EDT | 2024-06-21 | 1.00 | 0.90 | 1.15 | -1.15 | -53.49% | 7 | 695 | 31.40% |
APTV240816P00077500 | 2024-05-06 11:32AM EDT | 2024-08-16 | 2.70 | 1.80 | 2.95 | -1.00 | -27.03% | 16 | 68 | 33.78% |
APTV241115P00077500 | 2024-04-02 3:54PM EDT | 2024-11-15 | 7.50 | 6.30 | 7.50 | 0.00 | - | 17 | 40 | 45.36% |
APTV250117P00077500 | 2024-04-18 11:32AM EDT | 2025-01-17 | 12.10 | 5.10 | 5.60 | 0.00 | - | 30 | 299 | 31.97% |
APTV260116P00077500 | 2024-03-04 12:26PM EDT | 2026-01-16 | 11.50 | 11.60 | 12.70 | 0.00 | - | 8 | 8 | 38.24% |