Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00075000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 34 | 2,179 | 0.00% |
APTV240621C00075000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APTV240816C00075000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APTV241115C00075000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
APTV250117C00075000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
APTV260116C00075000 | 2024-04-10 1:05PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00075000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
APTV240621P00075000 | 2024-05-03 3:05PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
APTV240816P00075000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 16 | 113 | 3.13% |
APTV241115P00075000 | 2024-04-17 11:20AM EDT | 2024-11-15 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
APTV250117P00075000 | 2024-04-18 9:50AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
APTV260116P00075000 | 2024-04-30 11:22AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |