Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00072500 | 2024-05-06 3:13PM EDT | 2024-05-17 | 12.20 | 9.80 | 14.50 | +3.75 | +44.38% | 9 | 455 | 59.38% |
APTV240621C00072500 | 2024-05-02 3:15PM EDT | 2024-06-21 | 7.59 | 10.80 | 15.50 | 0.00 | - | 25 | 113 | 74.29% |
APTV240816C00072500 | 2024-05-06 1:00PM EDT | 2024-08-16 | 14.90 | 12.90 | 15.00 | +9.00 | +152.54% | 26 | 64 | 46.23% |
APTV241115C00072500 | 2024-04-23 2:43PM EDT | 2024-11-15 | 8.00 | 16.70 | 17.90 | 0.00 | - | 3 | 9 | 48.38% |
APTV250117C00072500 | 2024-05-03 11:31AM EDT | 2025-01-17 | 16.50 | 16.70 | 18.80 | 0.00 | - | 1 | 67 | 45.82% |
APTV260116C00072500 | 2024-04-29 10:53AM EDT | 2026-01-16 | 17.40 | 25.00 | 26.50 | 0.00 | - | - | 2 | 49.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00072500 | 2024-05-06 10:53AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.20 | -0.04 | -26.67% | 25 | 1,385 | 56.45% |
APTV240621P00072500 | 2024-05-06 1:03PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.52 | -59.77% | 2 | 451 | 33.64% |
APTV240816P00072500 | 2024-05-06 2:14PM EDT | 2024-08-16 | 1.30 | 1.35 | 1.50 | -0.90 | -40.91% | 12 | 51 | 33.52% |
APTV241115P00072500 | 2024-04-17 11:30AM EDT | 2024-11-15 | 8.20 | 2.70 | 3.30 | 0.00 | - | 40 | 292 | 34.69% |
APTV250117P00072500 | 2024-04-22 10:10AM EDT | 2025-01-17 | 9.21 | 3.60 | 5.00 | 0.00 | - | 1 | 144 | 37.72% |
APTV260116P00072500 | 2024-04-05 2:05PM EDT | 2026-01-16 | 11.20 | 8.60 | 9.40 | 0.00 | - | 2 | 2 | 36.17% |