Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00070000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 10.90 | 14.40 | 15.30 | 0.00 | - | 5 | 206 | 78.03% |
APTV240621C00070000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 9.50 | 15.10 | 15.60 | 0.00 | - | 7 | 113 | 45.51% |
APTV240816C00070000 | 2024-05-06 10:41AM EDT | 2024-08-16 | 15.70 | 16.40 | 17.30 | +2.60 | +19.85% | 1 | 15 | 47.10% |
APTV241115C00070000 | 2024-04-18 12:12PM EDT | 2024-11-15 | 9.00 | 18.60 | 19.50 | 0.00 | - | 5 | 5 | 46.64% |
APTV250117C00070000 | 2024-05-02 3:19PM EDT | 2025-01-17 | 15.40 | 19.30 | 20.60 | 0.00 | - | 1 | 119 | 45.52% |
APTV260116C00070000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.30 | 25.70 | 27.80 | 0.00 | - | 1 | 2 | 49.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00070000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 16 | 891 | 54.69% |
APTV240621P00070000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 12 | 833 | 36.08% |
APTV240816P00070000 | 2024-05-06 11:31AM EDT | 2024-08-16 | 1.10 | 0.95 | 1.10 | -0.45 | -29.03% | 3 | 93 | 34.89% |
APTV241115P00070000 | 2024-05-02 10:20AM EDT | 2024-11-15 | 4.30 | 2.30 | 2.70 | 0.00 | - | 323 | 398 | 35.91% |
APTV250117P00070000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 519 | 34.21% |
APTV260116P00070000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 10.98 | 6.80 | 7.40 | 0.00 | - | 4 | 21 | 34.04% |