Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00067500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 10.20 | 14.70 | 19.50 | 0.00 | - | 2 | 47 | 77.15% |
APTV240621C00067500 | 2024-05-03 9:46AM EDT | 2024-06-21 | 13.10 | 15.20 | 19.90 | 0.00 | - | 1 | 5 | 84.79% |
APTV240816C00067500 | 2024-04-25 10:39AM EDT | 2024-08-16 | 7.79 | 16.40 | 20.30 | 0.00 | - | 1 | 16 | 60.23% |
APTV250117C00067500 | 2024-03-20 3:05PM EDT | 2025-01-17 | 18.20 | 10.20 | 11.90 | 0.00 | - | 1 | 17 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00067500 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 257 | 60.94% |
APTV240621P00067500 | 2024-05-06 12:42PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.43 | -74.14% | 2 | 716 | 35.74% |
APTV240816P00067500 | 2024-05-03 12:37PM EDT | 2024-08-16 | 1.30 | 0.65 | 0.80 | 0.00 | - | 2 | 53 | 35.40% |
APTV241115P00067500 | 2024-05-06 12:55PM EDT | 2024-11-15 | 1.85 | 1.65 | 1.95 | -9.49 | -83.69% | 1 | 265 | 34.67% |
APTV250117P00067500 | 2024-04-18 3:00PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.70 | -4.50 | -63.38% | 1 | 155 | 34.34% |
APTV260116P00067500 | 2024-04-09 10:14AM EDT | 2026-01-16 | 7.90 | 5.80 | 6.40 | 0.00 | - | 10 | 50 | 33.75% |