Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00065000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 6.60 | 19.60 | 20.90 | 0.00 | - | 7 | 22 | 77.34% |
APTV240621C00065000 | 2024-04-29 11:47AM EDT | 2024-06-21 | 9.20 | 18.90 | 21.70 | 0.00 | - | 1 | 1 | 73.54% |
APTV240816C00065000 | 2024-05-02 9:39AM EDT | 2024-08-16 | 14.74 | 21.40 | 22.90 | 0.00 | - | 3 | 56 | 54.32% |
APTV250117C00065000 | 2024-05-03 11:36AM EDT | 2025-01-17 | 20.94 | 24.50 | 26.50 | 0.00 | - | 2 | 0 | 52.56% |
APTV260116C00065000 | 2024-02-13 10:57AM EDT | 2026-01-16 | 27.21 | 21.30 | 26.00 | 0.00 | - | 1 | 1 | 35.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00065000 | 2024-05-03 1:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 37 | 552 | 76.37% |
APTV240621P00065000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 116 | 580 | 50.39% |
APTV240816P00065000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 3.00 | 0.40 | 0.55 | 0.00 | - | 2 | 763 | 36.72% |
APTV241115P00065000 | 2024-05-02 1:07PM EDT | 2024-11-15 | 2.72 | 1.20 | 1.50 | 0.00 | - | 7 | 147 | 35.76% |
APTV250117P00065000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 2.00 | 1.85 | 2.05 | -1.40 | -41.18% | 103 | 438 | 34.67% |
APTV260116P00065000 | 2024-05-02 2:05PM EDT | 2026-01-16 | 7.30 | 5.10 | 5.60 | 0.00 | - | 1 | 83 | 34.60% |