Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240621C00060000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 17.00 | 23.80 | 27.70 | 0.00 | - | 1 | 3 | 70.51% |
APTV240816C00060000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 14.23 | 24.50 | 28.40 | 0.00 | - | - | 1 | 57.81% |
APTV241115C00060000 | 2024-04-23 11:23AM EDT | 2024-11-15 | 15.60 | 27.10 | 29.50 | 0.00 | - | - | 11 | 56.69% |
APTV250117C00060000 | 2024-02-08 2:06PM EDT | 2025-01-17 | 26.66 | 21.50 | 25.90 | 0.00 | - | 3 | 7 | 31.69% |
APTV260116C00060000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 26.30 | 33.90 | 35.80 | 0.00 | - | 11 | 28 | 54.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00060000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 643 | 86.33% |
APTV240621P00060000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1,776 | 61.28% |
APTV240816P00060000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 0.72 | 0.15 | 0.75 | 0.00 | - | 1 | 311 | 48.66% |
APTV241115P00060000 | 2024-05-03 10:59AM EDT | 2024-11-15 | 0.80 | 0.65 | 1.25 | -0.40 | -25.00% | 74 | 341 | 40.81% |
APTV250117P00060000 | 2024-05-06 12:54PM EDT | 2025-01-17 | 1.30 | 1.20 | 1.35 | -0.70 | -35.00% | 42 | 575 | 36.28% |
APTV260116P00060000 | 2024-04-11 2:18PM EDT | 2026-01-16 | 5.80 | 3.90 | 4.30 | 0.00 | - | 3 | 9 | 35.71% |