Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517C00055000 | 2023-12-14 12:01PM EDT | 2024-05-17 | 32.00 | 25.20 | 30.00 | 0.00 | - | 20 | 10 | 0.00% |
APTV240621C00055000 | 2024-04-29 1:02PM EDT | 2024-06-21 | 17.82 | 28.60 | 32.80 | 0.00 | - | - | 1 | 77.93% |
APTV250117C00055000 | 2024-02-22 11:39AM EDT | 2025-01-17 | 27.20 | 26.30 | 30.00 | 0.00 | - | 2 | 0 | 0.00% |
APTV260116C00055000 | 2024-02-09 2:39PM EDT | 2026-01-16 | 35.50 | 31.20 | 33.90 | 0.00 | - | 2 | 5 | 38.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
APTV240517P00055000 | 2024-05-06 11:53AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.01 | -25.00% | 2 | 13 | 105.47% |
APTV240621P00055000 | 2024-05-02 2:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 26 | 63 | 62.70% |
APTV240816P00055000 | 2024-04-09 2:55PM EDT | 2024-08-16 | 0.48 | 0.05 | 0.75 | 0.00 | - | 22 | 233 | 50.68% |
APTV241115P00055000 | 2024-04-22 2:37PM EDT | 2024-11-15 | 2.00 | 0.25 | 2.50 | 0.00 | - | 136 | 172 | 60.40% |
APTV250117P00055000 | 2024-05-06 9:40AM EDT | 2025-01-17 | 1.00 | 0.60 | 0.85 | -0.48 | -32.43% | 1 | 917 | 38.11% |
APTV260116P00055000 | 2024-04-23 11:01AM EDT | 2026-01-16 | 5.20 | 2.85 | 3.30 | 0.00 | - | 18 | 100 | 37.38% |