Mercados españoles cerrados
S&P 500
5.478,38 +46,78 (+0,86%) Nasdaq
17.895,75 +206,87 (+1,17%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0727 +0,0018 (+0,17%) Petróleo Brent
83,78 +1,16 (+1,40%) Bitcoin EUR
61.823,07 -192,48 (-0,31%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:55PM EDT. Mercado abierto.
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2024-05-15 12:02PM EDT | 65.00 | 48.15 | 49.00 | 52.80 | 0.00 | - | 10 | 0 | 383.01% |
| APO240621C00070000 | 2023-11-30 12:48PM EDT | 70.00 | 24.30 | 23.80 | 27.00 | 0.00 | - | 10 | 48 | 0.00% |
| APO240621C00072500 | 2024-06-05 1:02PM EDT | 72.50 | 43.53 | 41.40 | 45.30 | 0.00 | - | 7 | 114 | 323.73% |
| APO240621C00075000 | 2024-05-31 3:52PM EDT | 75.00 | 40.57 | 38.90 | 42.80 | 0.00 | - | 2 | 247 | 305.27% |
| APO240621C00077500 | 2024-05-02 9:36AM EDT | 77.50 | 32.05 | 36.60 | 41.40 | 0.00 | - | 2 | 99 | 208.40% |
| APO240621C00080000 | 2024-06-17 10:36AM EDT | 80.00 | 35.50 | 33.90 | 37.70 | +1.50 | +4.41% | 400 | 457 | 265.14% |
| APO240621C00082500 | 2024-06-17 12:36PM EDT | 82.50 | 33.08 | 31.60 | 35.20 | +2.21 | +7.16% | 15 | 60 | 248.24% |
| APO240621C00085000 | 2024-06-17 10:24AM EDT | 85.00 | 31.00 | 28.90 | 32.70 | 0.00 | - | 1 | 140 | 231.64% |
| APO240621C00087500 | 2024-04-05 2:12PM EDT | 87.50 | 28.00 | 20.00 | 24.70 | 0.00 | - | 2 | 53 | 0.00% |
| APO240621C00090000 | 2024-06-11 10:15AM EDT | 90.00 | 26.85 | 24.00 | 27.20 | 0.00 | - | 2 | 182 | 179.20% |
| APO240621C00092500 | 2024-06-12 1:15PM EDT | 92.50 | 28.40 | 21.80 | 24.40 | 0.00 | - | 5 | 232 | 151.37% |
| APO240621C00095000 | 2024-06-17 11:25AM EDT | 95.00 | 19.10 | 19.70 | 21.80 | -1.90 | -9.05% | 20 | 340 | 133.11% |
| APO240621C00097500 | 2024-06-17 11:11AM EDT | 97.50 | 18.20 | 16.90 | 18.70 | +3.90 | +27.27% | 1 | 88 | 84.77% |
| APO240621C00100000 | 2024-06-14 2:58PM EDT | 100.00 | 15.88 | 14.90 | 16.40 | 0.00 | - | 19 | 1,944 | 88.09% |
| APO240621C00105000 | 2024-06-13 2:17PM EDT | 105.00 | 11.00 | 9.00 | 12.50 | 0.00 | - | 4 | 2,467 | 101.66% |
| APO240621C00106000 | 2024-05-23 2:17PM EDT | 106.00 | 8.20 | 8.10 | 11.20 | 0.00 | - | - | 1 | 87.30% |
| APO240621C00108000 | 2024-05-23 3:35PM EDT | 108.00 | 6.40 | 6.70 | 9.00 | 0.00 | - | - | 6 | 70.22% |
| APO240621C00110000 | 2024-06-17 11:19AM EDT | 110.00 | 5.69 | 5.90 | 6.90 | -0.60 | -9.54% | 8 | 1,473 | 56.06% |
| APO240621C00111000 | 2024-06-14 11:20AM EDT | 111.00 | 4.80 | 4.90 | 5.80 | 0.00 | - | 3 | 6 | 47.71% |
| APO240621C00112000 | 2024-06-17 1:22PM EDT | 112.00 | 4.20 | 4.20 | 4.40 | -2.64 | -38.60% | 2 | 5 | 31.25% |
| APO240621C00113000 | 2024-06-10 12:48PM EDT | 113.00 | 5.35 | 3.30 | 3.60 | 0.00 | - | 31 | 50 | 31.10% |
| APO240621C00114000 | 2024-06-17 12:32PM EDT | 114.00 | 2.45 | 2.60 | 3.10 | -0.57 | -18.87% | 22 | 163 | 35.69% |
| APO240621C00115000 | 2024-06-17 1:35PM EDT | 115.00 | 2.05 | 1.95 | 2.05 | 0.00 | - | 42 | 965 | 27.39% |
| APO240621C00116000 | 2024-06-17 12:56PM EDT | 116.00 | 1.27 | 1.35 | 1.45 | -0.23 | -15.33% | 44 | 501 | 26.49% |
| APO240621C00117000 | 2024-06-17 1:29PM EDT | 117.00 | 0.85 | 0.85 | 1.00 | -0.42 | -33.07% | 11 | 102 | 26.34% |
| APO240621C00118000 | 2024-06-17 10:18AM EDT | 118.00 | 0.52 | 0.55 | 0.65 | -0.28 | -35.00% | 9 | 131 | 26.05% |
| APO240621C00119000 | 2024-06-17 1:33PM EDT | 119.00 | 0.35 | 0.35 | 0.45 | -0.23 | -39.66% | 47 | 226 | 27.10% |
| APO240621C00120000 | 2024-06-17 1:39PM EDT | 120.00 | 0.21 | 0.20 | 0.30 | -0.14 | -40.00% | 411 | 2,858 | 27.83% |
| APO240621C00121000 | 2024-06-17 1:24PM EDT | 121.00 | 0.10 | 0.10 | 0.20 | -0.19 | -65.52% | 14 | 109 | 28.61% |
| APO240621C00122000 | 2024-06-12 2:27PM EDT | 122.00 | 0.90 | 0.05 | 0.15 | 0.00 | - | 269 | 416 | 30.27% |
| APO240621C00123000 | 2024-06-17 9:57AM EDT | 123.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 10 | 591 | 31.06% |
| APO240621C00124000 | 2024-06-17 12:44PM EDT | 124.00 | 0.05 | 0.05 | 0.10 | -0.12 | -70.59% | 20 | 103 | 34.38% |
| APO240621C00125000 | 2024-06-17 1:36PM EDT | 125.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 20 | 627 | 37.70% |
| APO240621C00127000 | 2024-06-14 10:50AM EDT | 127.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 58.98% |
| APO240621C00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 741 | 75.20% |
| APO240621C00135000 | 2024-06-12 10:03AM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 1,206 | 54.69% |
| APO240621C00140000 | 2024-06-10 10:57AM EDT | 140.00 | 0.06 | 0.00 | 0.55 | 0.00 | - | 10 | 23 | 95.61% |
| APO240621C00145000 | 2024-02-22 3:35PM EDT | 145.00 | 0.50 | 0.05 | 2.50 | 0.00 | - | 2 | 3 | 156.20% |
| APO240621C00150000 | 2024-06-04 11:04AM EDT | 150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 976 | 99.61% |
| APO240621C00160000 | 2024-06-03 3:14PM EDT | 160.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 154.79% |
| APO240621C00165000 | 2024-06-03 3:14PM EDT | 165.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 166.41% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00042500 | 2023-11-30 10:30AM EDT | 42.50 | 0.42 | 0.00 | 0.15 | 0.00 | - | - | 50 | 355.47% |
| APO240621P00050000 | 2024-01-02 11:03AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 301.56% |
| APO240621P00055000 | 2023-11-13 1:49PM EDT | 55.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 12 | 12 | 374.61% |
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 60.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 338.67% |
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 272.46% |
| APO240621P00070000 | 2024-02-23 4:06PM EDT | 70.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 125 | 225.39% |
| APO240621P00072500 | 2024-04-23 9:30AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 75.00 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 204.69% |
| APO240621P00077500 | 2024-01-23 12:29PM EDT | 77.50 | 1.25 | 0.00 | 0.75 | 0.00 | - | 5 | 11 | 199.41% |
| APO240621P00080000 | 2024-05-03 10:03AM EDT | 80.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 60 | 208.59% |
| APO240621P00082500 | 2024-06-10 10:28AM EDT | 82.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 173.05% |
| APO240621P00085000 | 2024-05-03 10:03AM EDT | 85.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 5 | 37 | 182.03% |
| APO240621P00087500 | 2024-05-22 3:03PM EDT | 87.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 58 | 147.85% |
| APO240621P00090000 | 2024-06-04 3:59PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 400 | 1,260 | 107.03% |
| APO240621P00092500 | 2024-06-14 2:24PM EDT | 92.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 132 | 360 | 123.54% |
| APO240621P00095000 | 2024-06-14 2:28PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 603 | 50.00% |
| APO240621P00097500 | 2024-06-17 9:44AM EDT | 97.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 20 | 283 | 73.83% |
| APO240621P00100000 | 2024-06-11 12:31PM EDT | 100.00 | 0.10 | 0.05 | 0.25 | -0.02 | -16.67% | 7 | 1,337 | 72.85% |
| APO240621P00101000 | 2024-06-07 9:38AM EDT | 101.00 | 0.22 | 0.05 | 0.50 | 0.00 | - | 10 | 10 | 77.93% |
| APO240621P00102000 | 2024-06-07 9:38AM EDT | 102.00 | 0.27 | 0.05 | 0.50 | 0.00 | - | 10 | 20 | 73.44% |
| APO240621P00103000 | 2024-06-07 10:49AM EDT | 103.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 59 | 69.04% |
| APO240621P00104000 | 2024-06-07 9:32AM EDT | 104.00 | 0.40 | 0.05 | 0.30 | 0.00 | - | 8 | 145 | 58.50% |
| APO240621P00105000 | 2024-06-17 9:51AM EDT | 105.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 1,312 | 52.64% |
| APO240621P00106000 | 2024-06-14 2:30PM EDT | 106.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 20 | 210 | 51.76% |
| APO240621P00107000 | 2024-06-14 3:58PM EDT | 107.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 3 | 231 | 47.46% |
| APO240621P00108000 | 2024-06-13 10:45AM EDT | 108.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 91 | 43.26% |
| APO240621P00109000 | 2024-06-17 11:34AM EDT | 109.00 | 0.13 | 0.05 | 0.20 | -0.02 | -13.33% | 3 | 42 | 38.97% |
| APO240621P00110000 | 2024-06-14 3:17PM EDT | 110.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 29 | 1,424 | 34.57% |
| APO240621P00111000 | 2024-06-17 10:28AM EDT | 111.00 | 0.27 | 0.15 | 0.25 | -0.03 | -10.00% | 1 | 37 | 32.13% |
| APO240621P00112000 | 2024-06-17 12:31PM EDT | 112.00 | 0.35 | 0.25 | 0.35 | -0.12 | -25.53% | 7 | 30 | 30.66% |
| APO240621P00113000 | 2024-06-17 10:55AM EDT | 113.00 | 0.59 | 0.35 | 0.45 | -0.06 | -9.23% | 8 | 3,785 | 28.13% |
| APO240621P00114000 | 2024-06-17 1:32PM EDT | 114.00 | 0.65 | 0.55 | 0.65 | -0.25 | -27.78% | 51 | 161 | 26.91% |
| APO240621P00115000 | 2024-06-17 1:30PM EDT | 115.00 | 0.95 | 0.85 | 0.95 | -0.33 | -25.78% | 458 | 646 | 26.07% |
| APO240621P00116000 | 2024-06-17 1:31PM EDT | 116.00 | 1.35 | 1.25 | 1.35 | -0.30 | -18.18% | 32 | 213 | 25.20% |
| APO240621P00117000 | 2024-06-17 11:53AM EDT | 117.00 | 2.55 | 1.80 | 1.90 | +0.35 | +15.91% | 35 | 93 | 25.00% |
| APO240621P00118000 | 2024-06-17 1:29PM EDT | 118.00 | 2.82 | 2.40 | 2.95 | -0.03 | -1.05% | 1 | 148 | 32.86% |
| APO240621P00119000 | 2024-06-14 9:40AM EDT | 119.00 | 4.90 | 3.20 | 3.50 | 0.00 | - | 1 | 39 | 29.05% |
| APO240621P00120000 | 2024-06-13 2:19PM EDT | 120.00 | 4.60 | 4.00 | 4.40 | 0.00 | - | 27 | 202 | 31.59% |
| APO240621P00121000 | 2024-06-06 10:21AM EDT | 121.00 | 5.90 | 5.00 | 6.10 | 0.00 | - | - | 1 | 53.86% |
| APO240621P00122000 | 2024-06-06 11:54AM EDT | 122.00 | 7.40 | 5.40 | 6.90 | 0.00 | - | - | 2 | 54.39% |
| APO240621P00125000 | 2024-02-12 11:18AM EDT | 125.00 | 16.50 | 15.40 | 16.80 | 0.00 | - | 26 | 44 | 196.73% |
| APO240621P00150000 | 2024-02-07 4:23PM EDT | 150.00 | 43.90 | 39.30 | 43.10 | 0.00 | - | - | 0 | 321.41% |
© 2024 Yahoo. Todos los derechos reservados.