Mercados españoles abiertos en 1 hr 39 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
83,20 +0,24 (+0,29%) Bitcoin EUR
59.625,01 +688,91 (+1,17%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510C00096000 | 2024-05-02 11:44AM EDT | 96.00 | 17.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240510C00101000 | 2024-04-15 3:26PM EDT | 101.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240510C00104000 | 2024-05-01 12:24PM EDT | 104.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240510C00105000 | 2024-05-02 9:38AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO240510C00106000 | 2024-05-03 3:05PM EDT | 106.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240510C00107000 | 2024-05-03 9:30AM EDT | 107.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240510C00108000 | 2024-05-03 3:33PM EDT | 108.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| APO240510C00109000 | 2024-05-03 3:37PM EDT | 109.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| APO240510C00110000 | 2024-05-03 3:55PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| APO240510C00111000 | 2024-05-03 3:54PM EDT | 111.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,218 | 0 | 3.13% |
| APO240510C00112000 | 2024-05-03 3:42PM EDT | 112.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| APO240510C00113000 | 2024-05-03 12:29PM EDT | 113.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| APO240510C00114000 | 2024-05-03 11:30AM EDT | 114.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APO240510C00115000 | 2024-05-03 3:31PM EDT | 115.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240510C00116000 | 2024-05-03 2:21PM EDT | 116.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| APO240510C00117000 | 2024-05-03 9:57AM EDT | 117.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240510C00118000 | 2024-05-03 9:50AM EDT | 118.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 12.50% |
| APO240510C00119000 | 2024-05-02 3:20PM EDT | 119.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APO240510C00120000 | 2024-05-02 11:41AM EDT | 120.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240510C00121000 | 2024-04-23 10:54AM EDT | 121.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240510C00123000 | 2024-05-01 12:17PM EDT | 123.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240510C00124000 | 2024-04-09 10:57AM EDT | 124.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240510C00127000 | 2024-04-15 9:30AM EDT | 127.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240510C00135000 | 2024-04-10 3:08PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240510P00094000 | 2024-04-18 3:42PM EDT | 94.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240510P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240510P00096000 | 2024-05-01 2:51PM EDT | 96.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| APO240510P00097000 | 2024-04-26 3:37PM EDT | 97.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240510P00098000 | 2024-05-01 2:50PM EDT | 98.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APO240510P00099000 | 2024-05-01 1:37PM EDT | 99.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| APO240510P00100000 | 2024-05-02 9:44AM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| APO240510P00101000 | 2024-05-03 3:41PM EDT | 101.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APO240510P00102000 | 2024-05-02 10:27AM EDT | 102.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APO240510P00103000 | 2024-05-03 11:10AM EDT | 103.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APO240510P00104000 | 2024-05-03 3:58PM EDT | 104.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| APO240510P00105000 | 2024-05-03 3:57PM EDT | 105.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| APO240510P00106000 | 2024-05-03 3:58PM EDT | 106.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APO240510P00107000 | 2024-05-03 3:58PM EDT | 107.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| APO240510P00108000 | 2024-05-03 3:06PM EDT | 108.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APO240510P00109000 | 2024-05-03 3:37PM EDT | 109.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 1.56% |
| APO240510P00110000 | 2024-05-03 3:55PM EDT | 110.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,687 | 0 | 0.00% |
| APO240510P00111000 | 2024-05-03 3:56PM EDT | 111.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| APO240510P00112000 | 2024-05-03 3:29PM EDT | 112.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APO240510P00113000 | 2024-05-03 9:51AM EDT | 113.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240510P00114000 | 2024-05-02 2:26PM EDT | 114.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO240510P00115000 | 2024-04-19 9:57AM EDT | 115.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240510P00116000 | 2024-04-29 10:02AM EDT | 116.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| APO240510P00117000 | 2024-04-12 10:54AM EDT | 117.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240510P00119000 | 2024-04-23 10:11AM EDT | 119.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240510P00122000 | 2024-04-24 10:24AM EDT | 122.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.