Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.092,81 +1.793,56 (+3,13%)
Apellis Pharmaceuticals, Inc. (APLS)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517C00030000 | 2024-04-12 10:58AM EDT | 30.00 | 22.20 | 17.00 | 18.20 | 0.00 | - | 2 | 2 | 130.86% |
| APLS240517C00040000 | 2024-05-01 9:31AM EDT | 40.00 | 8.00 | 8.30 | 9.20 | 0.00 | - | 1 | 286 | 116.11% |
| APLS240517C00045000 | 2024-05-02 3:40PM EDT | 45.00 | 5.39 | 4.90 | 5.70 | 0.00 | - | 31 | 1,273 | 109.57% |
| APLS240517C00050000 | 2024-05-03 3:34PM EDT | 50.00 | 2.80 | 2.55 | 3.10 | 0.00 | - | 20 | 2,285 | 104.40% |
| APLS240517C00055000 | 2024-05-03 3:55PM EDT | 55.00 | 1.30 | 1.15 | 1.45 | -0.05 | -3.70% | 22 | 841 | 99.90% |
| APLS240517C00060000 | 2024-05-03 3:29PM EDT | 60.00 | 0.65 | 0.50 | 0.65 | +0.20 | +44.44% | 1 | 551 | 99.32% |
| APLS240517C00065000 | 2024-05-03 11:22AM EDT | 65.00 | 0.30 | 0.20 | 0.45 | -0.06 | -16.67% | 2 | 1,318 | 105.96% |
| APLS240517C00070000 | 2024-05-02 3:41PM EDT | 70.00 | 0.21 | 0.00 | 0.55 | 0.00 | - | 2 | 68 | 119.92% |
| APLS240517C00075000 | 2024-04-26 10:40AM EDT | 75.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | 2 | 61 | 142.58% |
| APLS240517C00085000 | 2024-04-04 3:10PM EDT | 85.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 168.75% |
| APLS240517C00090000 | 2024-03-26 12:12PM EDT | 90.00 | 0.51 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 211.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| APLS240517P00040000 | 2024-05-03 2:06PM EDT | 40.00 | 1.03 | 0.85 | 1.45 | -0.25 | -19.53% | 33 | 493 | 110.55% |
| APLS240517P00045000 | 2024-05-03 2:06PM EDT | 45.00 | 2.48 | 2.40 | 3.10 | -0.13 | -4.98% | 8 | 3,256 | 106.98% |
| APLS240517P00050000 | 2024-04-30 11:11AM EDT | 50.00 | 8.70 | 5.00 | 5.60 | 0.00 | - | 118 | 417 | 102.59% |
| APLS240517P00055000 | 2024-04-30 11:02AM EDT | 55.00 | 13.70 | 8.40 | 9.40 | 0.00 | - | 10 | 38 | 101.95% |
| APLS240517P00060000 | 2024-04-30 1:27PM EDT | 60.00 | 16.63 | 12.60 | 13.80 | 0.00 | - | 2 | 5 | 103.52% |
© 2024 Yahoo. Todos los derechos reservados.